1726 (株)ビーアールホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 300 | 300 | 300 | 300 | 4,000 | 75 |
| 2002-12-25 | 272 | 272 | 262 | 263 | 4,000 | 65.75 |
| 2002-12-24 | 255 | 257 | 255 | 257 | 3,000 | 64.25 |
| 2002-12-20 | 295 | 295 | 295 | 295 | 4,000 | 73.75 |
| 2002-12-16 | 276 | 276 | 275 | 275 | 5,000 | 68.75 |
| 2002-12-13 | 251 | 260 | 251 | 260 | 7,000 | 65 |
| 2002-12-12 | 300 | 300 | 300 | 300 | 36,000 | 75 |
| 2002-12-10 | 297 | 297 | 297 | 297 | 6,000 | 74.25 |
| 2002-12-09 | 299 | 299 | 299 | 299 | 3,000 | 74.75 |
| 2002-12-06 | 309 | 309 | 309 | 309 | 14,000 | 77.25 |
| 2002-11-29 | 320 | 320 | 320 | 320 | 3,000 | 80 |
| 2002-11-27 | 306 | 322 | 306 | 322 | 12,000 | 80.50 |
| 2002-11-26 | 306 | 306 | 306 | 306 | 2,000 | 76.50 |
| 2002-11-25 | 305 | 305 | 305 | 305 | 1,000 | 76.25 |
| 2002-11-20 | 306 | 306 | 306 | 306 | 2,000 | 76.50 |
| 2002-11-15 | 309 | 309 | 309 | 309 | 3,000 | 77.25 |
| 2002-11-11 | 309 | 309 | 309 | 309 | 1,000 | 77.25 |
| 2002-11-01 | 320 | 320 | 320 | 320 | 3,000 | 80 |
| 2002-10-28 | 320 | 320 | 320 | 320 | 1,000 | 80 |
| 2002-10-25 | 315 | 315 | 315 | 315 | 11,000 | 78.75 |
| 2002-10-24 | 300 | 300 | 300 | 300 | 1,000 | 75 |
| 2002-10-23 | 300 | 300 | 300 | 300 | 2,000 | 75 |
| 2002-10-21 | 307 | 307 | 307 | 307 | 2,000 | 76.75 |
| 2002-10-15 | 319 | 319 | 319 | 319 | 2,000 | 79.75 |
| 2002-10-10 | 324 | 324 | 324 | 324 | 2,000 | 81 |
| 2002-10-01 | 341 | 341 | 341 | 341 | 2,000 | 85.25 |
| 2002-09-30 | 306 | 306 | 306 | 306 | 2,000 | 76.50 |
| 2002-09-27 | 354 | 354 | 354 | 354 | 8,000 | 88.50 |
| 2002-09-26 | 354 | 354 | 354 | 354 | 2,000 | 88.50 |
分割・併合履歴 ： [2016-09-28]1株→2株 [2014-09-26]1株→2株
