1726 (株)ビーアールホールディングス の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-303003003003004,00075
2002-12-252722722622634,00065.75
2002-12-242552572552573,00064.25
2002-12-202952952952954,00073.75
2002-12-162762762752755,00068.75
2002-12-132512602512607,00065
2002-12-1230030030030036,00075
2002-12-102972972972976,00074.25
2002-12-092992992992993,00074.75
2002-12-0630930930930914,00077.25
2002-11-293203203203203,00080
2002-11-2730632230632212,00080.50
2002-11-263063063063062,00076.50
2002-11-253053053053051,00076.25
2002-11-203063063063062,00076.50
2002-11-153093093093093,00077.25
2002-11-113093093093091,00077.25
2002-11-013203203203203,00080
2002-10-283203203203201,00080
2002-10-2531531531531511,00078.75
2002-10-243003003003001,00075
2002-10-233003003003002,00075
2002-10-213073073073072,00076.75
2002-10-153193193193192,00079.75
2002-10-103243243243242,00081
2002-10-013413413413412,00085.25
2002-09-303063063063062,00076.50
2002-09-273543543543548,00088.50
2002-09-263543543543542,00088.50

分割・併合履歴 : [2016-09-28]1株→2株 [2014-09-26]1株→2株