1724 シンクレイヤ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,060 | 1,068 | 1,034 | 1,044 | 68,600 | 1,044 |
| 2021-12-29 | 1,055 | 1,097 | 1,024 | 1,052 | 211,000 | 1,052 |
| 2021-12-28 | 1,151 | 1,151 | 1,066 | 1,068 | 240,000 | 1,068 |
| 2021-12-27 | 1,100 | 1,155 | 1,059 | 1,151 | 522,300 | 1,151 |
| 2021-12-24 | 935 | 1,023 | 920 | 1,010 | 136,600 | 1,010 |
| 2021-12-23 | 941 | 948 | 928 | 933 | 27,300 | 933 |
| 2021-12-22 | 946 | 958 | 922 | 937 | 39,600 | 937 |
| 2021-12-21 | 950 | 950 | 921 | 931 | 46,100 | 931 |
| 2021-12-20 | 968 | 969 | 917 | 920 | 120,300 | 920 |
| 2021-12-17 | 986 | 1,020 | 960 | 965 | 91,600 | 965 |
| 2021-12-16 | 1,046 | 1,070 | 999 | 999 | 149,100 | 999 |
| 2021-12-15 | 1,003 | 1,047 | 970 | 1,033 | 391,800 | 1,033 |
| 2021-12-14 | 891 | 1,032 | 888 | 1,032 | 356,300 | 1,032 |
| 2021-12-13 | 887 | 900 | 878 | 882 | 35,700 | 882 |
| 2021-12-10 | 902 | 903 | 873 | 873 | 70,400 | 873 |
| 2021-12-09 | 925 | 925 | 902 | 902 | 46,000 | 902 |
| 2021-12-08 | 935 | 938 | 911 | 917 | 57,100 | 917 |
| 2021-12-07 | 892 | 930 | 892 | 923 | 56,300 | 923 |
| 2021-12-06 | 932 | 934 | 888 | 890 | 63,200 | 890 |
| 2021-12-03 | 918 | 941 | 901 | 921 | 75,700 | 921 |
| 2021-12-02 | 900 | 919 | 883 | 903 | 56,000 | 903 |
| 2021-12-01 | 860 | 915 | 860 | 915 | 73,700 | 915 |
| 2021-11-30 | 903 | 919 | 866 | 869 | 120,100 | 869 |
| 2021-11-29 | 914 | 935 | 885 | 887 | 47,800 | 887 |
| 2021-11-26 | 949 | 954 | 922 | 934 | 58,300 | 934 |
| 2021-11-25 | 964 | 968 | 949 | 959 | 49,000 | 959 |
| 2021-11-24 | 993 | 1,009 | 955 | 965 | 51,100 | 965 |
| 2021-11-22 | 948 | 985 | 920 | 978 | 75,700 | 978 |
| 2021-11-19 | 967 | 985 | 943 | 958 | 120,300 | 958 |
| 2021-11-18 | 1,001 | 1,006 | 966 | 982 | 96,800 | 982 |
| 2021-11-17 | 1,056 | 1,056 | 1,020 | 1,020 | 49,100 | 1,020 |
| 2021-11-16 | 1,080 | 1,085 | 1,048 | 1,056 | 69,300 | 1,056 |
| 2021-11-15 | 1,028 | 1,076 | 1,021 | 1,075 | 69,300 | 1,075 |
| 2021-11-12 | 986 | 1,048 | 974 | 1,016 | 108,700 | 1,016 |
| 2021-11-11 | 1,013 | 1,034 | 988 | 1,023 | 90,900 | 1,023 |
| 2021-11-10 | 1,000 | 1,021 | 995 | 1,012 | 50,800 | 1,012 |
| 2021-11-09 | 1,019 | 1,049 | 1,006 | 1,006 | 37,800 | 1,006 |
| 2021-11-08 | 1,077 | 1,077 | 1,015 | 1,018 | 90,000 | 1,018 |
| 2021-11-05 | 1,092 | 1,102 | 1,051 | 1,077 | 65,400 | 1,077 |
| 2021-11-04 | 1,125 | 1,130 | 1,090 | 1,090 | 89,300 | 1,090 |
| 2021-11-02 | 1,133 | 1,140 | 1,116 | 1,123 | 52,300 | 1,123 |
| 2021-11-01 | 1,165 | 1,167 | 1,127 | 1,134 | 45,000 | 1,134 |
| 2021-10-29 | 1,146 | 1,156 | 1,133 | 1,151 | 36,400 | 1,151 |
| 2021-10-28 | 1,146 | 1,166 | 1,140 | 1,141 | 45,400 | 1,141 |
| 2021-10-27 | 1,172 | 1,172 | 1,144 | 1,150 | 40,400 | 1,150 |
| 2021-10-26 | 1,168 | 1,195 | 1,160 | 1,172 | 47,900 | 1,172 |
| 2021-10-25 | 1,189 | 1,189 | 1,152 | 1,166 | 64,000 | 1,166 |
| 2021-10-22 | 1,161 | 1,203 | 1,161 | 1,186 | 61,100 | 1,186 |
| 2021-10-21 | 1,186 | 1,201 | 1,165 | 1,173 | 75,600 | 1,173 |
| 2021-10-20 | 1,212 | 1,228 | 1,183 | 1,195 | 107,700 | 1,195 |
| 2021-10-19 | 1,185 | 1,212 | 1,158 | 1,204 | 124,900 | 1,204 |
| 2021-10-18 | 1,142 | 1,171 | 1,130 | 1,157 | 70,700 | 1,157 |
| 2021-10-15 | 1,090 | 1,112 | 1,080 | 1,112 | 49,700 | 1,112 |
| 2021-10-14 | 1,086 | 1,099 | 1,064 | 1,090 | 44,500 | 1,090 |
| 2021-10-13 | 1,116 | 1,116 | 1,082 | 1,087 | 53,900 | 1,087 |
| 2021-10-12 | 1,143 | 1,151 | 1,105 | 1,120 | 69,200 | 1,120 |
| 2021-10-11 | 1,052 | 1,128 | 1,052 | 1,115 | 81,300 | 1,115 |
| 2021-10-08 | 1,035 | 1,060 | 1,034 | 1,052 | 56,000 | 1,052 |
| 2021-10-07 | 1,056 | 1,078 | 1,030 | 1,033 | 72,100 | 1,033 |
| 2021-10-06 | 1,080 | 1,106 | 1,050 | 1,062 | 92,000 | 1,062 |
| 2021-10-05 | 1,061 | 1,104 | 1,033 | 1,088 | 111,400 | 1,088 |
| 2021-10-04 | 1,155 | 1,155 | 1,083 | 1,108 | 85,600 | 1,108 |
| 2021-10-01 | 1,138 | 1,163 | 1,121 | 1,127 | 77,500 | 1,127 |
| 2021-09-30 | 1,198 | 1,211 | 1,160 | 1,161 | 81,600 | 1,161 |
| 2021-09-29 | 1,151 | 1,195 | 1,125 | 1,195 | 102,000 | 1,195 |
| 2021-09-28 | 1,212 | 1,212 | 1,181 | 1,190 | 117,000 | 1,190 |
| 2021-09-27 | 1,178 | 1,247 | 1,178 | 1,223 | 217,500 | 1,223 |
| 2021-09-24 | 1,194 | 1,197 | 1,146 | 1,149 | 165,400 | 1,149 |
| 2021-09-22 | 1,148 | 1,180 | 1,097 | 1,140 | 240,000 | 1,140 |
| 2021-09-21 | 1,036 | 1,228 | 1,030 | 1,147 | 384,100 | 1,147 |
| 2021-09-17 | 986 | 1,060 | 984 | 1,060 | 145,600 | 1,060 |
| 2021-09-16 | 1,004 | 1,013 | 965 | 978 | 60,300 | 978 |
| 2021-09-15 | 1,001 | 1,012 | 982 | 1,004 | 55,800 | 1,004 |
| 2021-09-14 | 970 | 1,018 | 970 | 1,011 | 87,000 | 1,011 |
| 2021-09-13 | 946 | 974 | 938 | 966 | 60,600 | 966 |
| 2021-09-10 | 933 | 960 | 933 | 946 | 37,700 | 946 |
| 2021-09-09 | 960 | 968 | 936 | 936 | 70,300 | 936 |
| 2021-09-08 | 966 | 973 | 952 | 959 | 48,200 | 959 |
| 2021-09-07 | 986 | 986 | 956 | 966 | 91,100 | 966 |
| 2021-09-06 | 1,013 | 1,013 | 985 | 988 | 77,600 | 988 |
| 2021-09-03 | 1,016 | 1,036 | 1,000 | 1,006 | 56,800 | 1,006 |
| 2021-09-02 | 1,033 | 1,047 | 1,008 | 1,011 | 37,700 | 1,011 |
| 2021-09-01 | 1,024 | 1,038 | 985 | 1,036 | 84,200 | 1,036 |
| 2021-08-31 | 1,060 | 1,060 | 1,007 | 1,023 | 65,500 | 1,023 |
| 2021-08-30 | 1,037 | 1,107 | 1,030 | 1,043 | 130,900 | 1,043 |
| 2021-08-27 | 999 | 1,048 | 996 | 1,030 | 101,600 | 1,030 |
| 2021-08-26 | 999 | 1,116 | 999 | 1,004 | 393,600 | 1,004 |
| 2021-08-25 | 914 | 994 | 904 | 984 | 197,800 | 984 |
| 2021-08-24 | 881 | 916 | 871 | 900 | 87,400 | 900 |
| 2021-08-23 | 863 | 880 | 848 | 875 | 143,200 | 875 |
| 2021-08-20 | 893 | 926 | 854 | 854 | 580,400 | 854 |
| 2021-08-19 | 1,152 | 1,198 | 1,150 | 1,154 | 55,100 | 1,154 |
| 2021-08-18 | 1,124 | 1,188 | 1,110 | 1,180 | 75,800 | 1,180 |
| 2021-08-17 | 1,220 | 1,225 | 1,130 | 1,134 | 87,800 | 1,134 |
| 2021-08-16 | 1,220 | 1,265 | 1,162 | 1,204 | 183,500 | 1,204 |
| 2021-08-13 | 1,152 | 1,250 | 1,100 | 1,196 | 347,600 | 1,196 |
| 2021-08-12 | 1,124 | 1,135 | 1,078 | 1,084 | 123,000 | 1,084 |
| 2021-08-11 | 1,094 | 1,138 | 1,090 | 1,124 | 78,900 | 1,124 |
| 2021-08-10 | 1,079 | 1,102 | 1,068 | 1,079 | 37,200 | 1,079 |
| 2021-08-06 | 1,102 | 1,112 | 1,055 | 1,079 | 62,100 | 1,079 |
| 2021-08-05 | 1,152 | 1,163 | 1,093 | 1,102 | 60,600 | 1,102 |
| 2021-08-04 | 1,203 | 1,209 | 1,151 | 1,161 | 84,500 | 1,161 |
| 2021-08-03 | 1,250 | 1,265 | 1,188 | 1,203 | 92,400 | 1,203 |
| 2021-08-02 | 1,221 | 1,269 | 1,201 | 1,251 | 191,100 | 1,251 |
| 2021-07-30 | 1,244 | 1,252 | 1,210 | 1,230 | 86,700 | 1,230 |
| 2021-07-29 | 1,197 | 1,246 | 1,180 | 1,244 | 91,300 | 1,244 |
| 2021-07-28 | 1,198 | 1,250 | 1,187 | 1,196 | 109,100 | 1,196 |
| 2021-07-27 | 1,238 | 1,255 | 1,192 | 1,202 | 47,000 | 1,202 |
| 2021-07-26 | 1,269 | 1,277 | 1,203 | 1,236 | 73,100 | 1,236 |
| 2021-07-21 | 1,172 | 1,235 | 1,156 | 1,209 | 94,700 | 1,209 |
| 2021-07-20 | 1,172 | 1,174 | 1,121 | 1,142 | 54,400 | 1,142 |
| 2021-07-19 | 1,145 | 1,228 | 1,130 | 1,175 | 131,600 | 1,175 |
| 2021-07-16 | 1,102 | 1,140 | 1,102 | 1,115 | 21,800 | 1,115 |
| 2021-07-15 | 1,135 | 1,135 | 1,082 | 1,087 | 26,500 | 1,087 |
| 2021-07-14 | 1,139 | 1,148 | 1,127 | 1,127 | 14,700 | 1,127 |
| 2021-07-13 | 1,104 | 1,150 | 1,097 | 1,135 | 18,200 | 1,135 |
| 2021-07-12 | 1,111 | 1,111 | 1,092 | 1,105 | 5,900 | 1,105 |
| 2021-07-09 | 1,058 | 1,082 | 1,051 | 1,081 | 8,000 | 1,081 |
| 2021-07-08 | 1,081 | 1,104 | 1,062 | 1,067 | 11,100 | 1,067 |
| 2021-07-07 | 1,066 | 1,121 | 1,060 | 1,091 | 30,700 | 1,091 |
| 2021-07-06 | 1,022 | 1,088 | 1,015 | 1,080 | 24,100 | 1,080 |
| 2021-07-05 | 1,040 | 1,068 | 1,030 | 1,036 | 6,800 | 1,036 |
| 2021-07-02 | 1,024 | 1,081 | 1,014 | 1,045 | 22,700 | 1,045 |
| 2021-07-01 | 1,061 | 1,061 | 1,022 | 1,030 | 31,000 | 1,030 |
| 2021-06-30 | 1,085 | 1,086 | 1,063 | 1,063 | 9,900 | 1,063 |
| 2021-06-29 | 1,118 | 1,123 | 1,065 | 1,075 | 20,700 | 1,075 |
| 2021-06-28 | 1,128 | 1,153 | 1,121 | 1,121 | 13,200 | 1,121 |
| 2021-06-25 | 1,153 | 1,153 | 1,115 | 1,132 | 10,100 | 1,132 |
| 2021-06-24 | 1,143 | 1,168 | 1,123 | 1,123 | 16,600 | 1,123 |
| 2021-06-23 | 1,109 | 1,143 | 1,109 | 1,143 | 21,300 | 1,143 |
| 2021-06-22 | 1,105 | 1,105 | 1,070 | 1,081 | 16,800 | 1,081 |
| 2021-06-21 | 1,069 | 1,106 | 1,060 | 1,090 | 35,500 | 1,090 |
| 2021-06-18 | 1,170 | 1,298 | 1,127 | 1,129 | 192,600 | 1,129 |
| 2021-06-17 | 1,124 | 1,169 | 1,100 | 1,152 | 18,600 | 1,152 |
| 2021-06-16 | 1,131 | 1,136 | 1,110 | 1,123 | 14,100 | 1,123 |
| 2021-06-15 | 1,143 | 1,157 | 1,127 | 1,131 | 9,500 | 1,131 |
| 2021-06-14 | 1,160 | 1,166 | 1,128 | 1,132 | 15,100 | 1,132 |
| 2021-06-11 | 1,212 | 1,212 | 1,141 | 1,163 | 14,200 | 1,163 |
| 2021-06-10 | 1,202 | 1,206 | 1,180 | 1,194 | 7,800 | 1,194 |
| 2021-06-09 | 1,192 | 1,217 | 1,179 | 1,201 | 8,700 | 1,201 |
| 2021-06-08 | 1,201 | 1,217 | 1,201 | 1,213 | 5,800 | 1,213 |
| 2021-06-07 | 1,170 | 1,233 | 1,170 | 1,211 | 31,100 | 1,211 |
| 2021-06-04 | 1,262 | 1,272 | 1,199 | 1,200 | 42,800 | 1,200 |
| 2021-06-03 | 1,313 | 1,313 | 1,280 | 1,284 | 13,900 | 1,284 |
| 2021-06-02 | 1,304 | 1,315 | 1,292 | 1,305 | 16,900 | 1,305 |
| 2021-06-01 | 1,295 | 1,315 | 1,265 | 1,296 | 21,600 | 1,296 |
| 2021-05-31 | 1,301 | 1,339 | 1,286 | 1,300 | 60,000 | 1,300 |
| 2021-05-28 | 1,284 | 1,286 | 1,210 | 1,241 | 32,900 | 1,241 |
| 2021-05-27 | 1,255 | 1,287 | 1,240 | 1,283 | 22,700 | 1,283 |
| 2021-05-26 | 1,230 | 1,324 | 1,222 | 1,267 | 84,700 | 1,267 |
| 2021-05-25 | 1,232 | 1,246 | 1,217 | 1,235 | 32,000 | 1,235 |
| 2021-05-24 | 1,240 | 1,253 | 1,206 | 1,221 | 71,400 | 1,221 |
| 2021-05-21 | 1,183 | 1,300 | 1,183 | 1,268 | 128,900 | 1,268 |
| 2021-05-20 | 1,200 | 1,240 | 1,160 | 1,183 | 282,900 | 1,183 |
| 2021-05-19 | 1,090 | 1,110 | 1,066 | 1,097 | 55,400 | 1,097 |
| 2021-05-18 | 1,049 | 1,094 | 1,024 | 1,060 | 60,400 | 1,060 |
| 2021-05-17 | 1,074 | 1,076 | 990 | 1,024 | 130,600 | 1,024 |
| 2021-05-14 | 1,228 | 1,228 | 1,081 | 1,086 | 180,200 | 1,086 |
| 2021-05-13 | 1,082 | 1,090 | 1,040 | 1,062 | 111,800 | 1,062 |
| 2021-05-12 | 1,176 | 1,185 | 1,008 | 1,133 | 412,500 | 1,133 |
| 2021-05-11 | 1,090 | 1,191 | 1,055 | 1,191 | 254,500 | 1,191 |
| 2021-05-10 | 1,113 | 1,175 | 1,053 | 1,150 | 937,100 | 1,150 |
| 2021-05-07 | 929 | 1,023 | 916 | 1,023 | 671,000 | 1,023 |
| 2021-05-06 | 873 | 873 | 873 | 873 | 44,300 | 873 |
| 2021-04-30 | 729 | 729 | 723 | 723 | 5,900 | 723 |
| 2021-04-28 | 735 | 735 | 726 | 726 | 3,800 | 726 |
| 2021-04-27 | 742 | 742 | 727 | 729 | 8,800 | 729 |
| 2021-04-26 | 738 | 739 | 720 | 729 | 21,500 | 729 |
| 2021-04-23 | 742 | 753 | 738 | 738 | 6,200 | 738 |
| 2021-04-22 | 752 | 755 | 743 | 743 | 4,300 | 743 |
| 2021-04-21 | 749 | 750 | 742 | 747 | 27,800 | 747 |
| 2021-04-20 | 755 | 755 | 750 | 751 | 7,800 | 751 |
| 2021-04-19 | 769 | 769 | 757 | 757 | 6,800 | 757 |
| 2021-04-16 | 756 | 766 | 756 | 761 | 4,600 | 761 |
| 2021-04-15 | 757 | 762 | 756 | 758 | 3,800 | 758 |
| 2021-04-14 | 760 | 763 | 758 | 758 | 4,000 | 758 |
| 2021-04-13 | 751 | 765 | 751 | 760 | 11,300 | 760 |
| 2021-04-12 | 749 | 755 | 748 | 751 | 8,800 | 751 |
| 2021-04-09 | 751 | 752 | 749 | 751 | 2,800 | 751 |
| 2021-04-08 | 755 | 756 | 748 | 750 | 12,000 | 750 |
| 2021-04-07 | 753 | 760 | 753 | 755 | 4,800 | 755 |
| 2021-04-06 | 758 | 762 | 752 | 752 | 13,400 | 752 |
| 2021-04-05 | 759 | 762 | 755 | 757 | 5,600 | 757 |
| 2021-04-02 | 758 | 760 | 753 | 757 | 6,100 | 757 |
| 2021-04-01 | 760 | 768 | 752 | 758 | 11,700 | 758 |
| 2021-03-31 | 754 | 760 | 750 | 758 | 10,400 | 758 |
| 2021-03-30 | 750 | 757 | 749 | 750 | 4,800 | 750 |
| 2021-03-29 | 757 | 768 | 748 | 748 | 13,900 | 748 |
| 2021-03-26 | 750 | 760 | 750 | 753 | 8,200 | 753 |
| 2021-03-25 | 753 | 760 | 745 | 749 | 9,500 | 749 |
| 2021-03-24 | 758 | 759 | 747 | 753 | 22,900 | 753 |
| 2021-03-23 | 765 | 770 | 760 | 762 | 9,300 | 762 |
| 2021-03-22 | 761 | 772 | 757 | 765 | 16,800 | 765 |
| 2021-03-19 | 781 | 782 | 761 | 764 | 30,300 | 764 |
| 2021-03-18 | 786 | 788 | 778 | 784 | 15,000 | 784 |
| 2021-03-17 | 777 | 791 | 777 | 787 | 21,800 | 787 |
| 2021-03-16 | 783 | 783 | 773 | 776 | 9,000 | 776 |
| 2021-03-15 | 773 | 776 | 769 | 776 | 3,700 | 776 |
| 2021-03-12 | 778 | 780 | 773 | 773 | 6,600 | 773 |
| 2021-03-11 | 766 | 772 | 762 | 772 | 5,500 | 772 |
| 2021-03-10 | 766 | 768 | 761 | 768 | 6,000 | 768 |
| 2021-03-09 | 755 | 763 | 749 | 752 | 8,500 | 752 |
| 2021-03-08 | 752 | 765 | 748 | 748 | 9,100 | 748 |
| 2021-03-05 | 746 | 753 | 740 | 752 | 10,300 | 752 |
| 2021-03-04 | 762 | 769 | 744 | 753 | 24,000 | 753 |
| 2021-03-03 | 774 | 779 | 761 | 766 | 7,000 | 766 |
| 2021-03-02 | 781 | 782 | 765 | 770 | 6,600 | 770 |
| 2021-03-01 | 775 | 781 | 769 | 778 | 4,700 | 778 |
| 2021-02-26 | 779 | 780 | 761 | 775 | 11,900 | 775 |
| 2021-02-25 | 790 | 794 | 778 | 783 | 11,600 | 783 |
| 2021-02-24 | 772 | 793 | 769 | 779 | 20,500 | 779 |
| 2021-02-22 | 761 | 773 | 760 | 769 | 11,500 | 769 |
| 2021-02-19 | 752 | 762 | 747 | 761 | 23,500 | 761 |
| 2021-02-18 | 776 | 776 | 753 | 758 | 12,600 | 758 |
| 2021-02-17 | 753 | 772 | 746 | 762 | 36,800 | 762 |
| 2021-02-16 | 794 | 803 | 752 | 766 | 60,800 | 766 |
| 2021-02-15 | 799 | 807 | 781 | 789 | 56,000 | 789 |
| 2021-02-12 | 867 | 874 | 850 | 850 | 37,200 | 850 |
| 2021-02-10 | 865 | 869 | 862 | 864 | 9,400 | 864 |
| 2021-02-09 | 868 | 872 | 857 | 869 | 6,200 | 869 |
| 2021-02-08 | 875 | 877 | 862 | 864 | 12,900 | 864 |
| 2021-02-05 | 868 | 876 | 860 | 862 | 9,100 | 862 |
| 2021-02-04 | 867 | 878 | 856 | 856 | 8,500 | 856 |
| 2021-02-03 | 854 | 875 | 854 | 873 | 13,900 | 873 |
| 2021-02-02 | 814 | 854 | 814 | 854 | 34,500 | 854 |
| 2021-02-01 | 813 | 813 | 791 | 810 | 9,000 | 810 |
| 2021-01-29 | 817 | 828 | 795 | 798 | 15,300 | 798 |
| 2021-01-28 | 811 | 820 | 807 | 818 | 8,000 | 818 |
| 2021-01-27 | 822 | 828 | 821 | 821 | 3,100 | 821 |
| 2021-01-26 | 848 | 848 | 822 | 826 | 7,500 | 826 |
| 2021-01-25 | 834 | 841 | 823 | 839 | 16,900 | 839 |
| 2021-01-22 | 825 | 833 | 825 | 828 | 4,000 | 828 |
| 2021-01-21 | 825 | 834 | 821 | 825 | 5,500 | 825 |
| 2021-01-20 | 830 | 832 | 818 | 832 | 14,300 | 832 |
| 2021-01-19 | 817 | 827 | 813 | 825 | 7,000 | 825 |
| 2021-01-18 | 794 | 817 | 794 | 812 | 10,100 | 812 |
| 2021-01-15 | 805 | 810 | 797 | 797 | 16,100 | 797 |
| 2021-01-14 | 823 | 834 | 797 | 804 | 17,800 | 804 |
| 2021-01-13 | 844 | 846 | 818 | 823 | 12,800 | 823 |
| 2021-01-12 | 822 | 843 | 808 | 839 | 17,400 | 839 |
| 2021-01-08 | 795 | 830 | 791 | 823 | 28,700 | 823 |
| 2021-01-07 | 786 | 795 | 773 | 789 | 17,300 | 789 |
| 2021-01-06 | 755 | 782 | 755 | 775 | 10,900 | 775 |
| 2021-01-05 | 753 | 769 | 750 | 759 | 11,600 | 759 |
| 2021-01-04 | 777 | 778 | 755 | 762 | 10,400 | 762 |
分割・併合履歴 ： なし
