1723 日本電技(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-01-28	10,200	10,370	9,200	9,490	170,200	9,490
2026-01-27	10,020	10,170	9,830	10,150	60,600	10,150
2026-01-26	10,010	10,220	9,890	10,020	81,500	10,020
2026-01-23	9,970	10,150	9,860	10,010	66,400	10,010
2026-01-22	9,890	10,140	9,660	10,060	91,500	10,060
2026-01-21	9,350	9,980	9,260	9,660	115,500	9,660
2026-01-20	9,820	9,930	9,410	9,650	88,800	9,650
2026-01-19	9,500	9,940	9,480	9,820	109,100	9,820
2026-01-16	9,430	9,590	9,300	9,500	83,900	9,500
2026-01-15	9,170	9,530	9,150	9,300	91,100	9,300
2026-01-14	9,000	9,250	8,980	9,150	75,300	9,150
2026-01-13	8,730	9,080	8,620	9,030	107,800	9,030
2026-01-09	8,570	8,620	8,300	8,580	71,900	8,580
2026-01-08	8,300	8,600	8,160	8,460	82,800	8,460
2026-01-07	8,100	8,360	8,070	8,240	46,500	8,240
2026-01-06	7,950	8,430	7,950	8,150	68,100	8,150
2026-01-05	7,850	7,970	7,810	7,840	49,600	7,840

分割・併合履歴： [2024-12-27]1株→2株