1719 安藤ハザマ の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-20858860845846222,600846
2023-03-17873873862865612,300865
2023-03-16855864847862401,400862
2023-03-15861872861870284,100870
2023-03-14861863847860413,400860
2023-03-13895895867879298,900879
2023-03-10893902890897471,500897
2023-03-09882905881899491,400899
2023-03-08875880872880292,900880
2023-03-07871873869873299,900873
2023-03-06875878869871375,500871
2023-03-03867876865875475,500875
2023-03-02877877866868340,000868
2023-03-01876880867870407,800870
2023-02-28882884873878433,600878
2023-02-27874881871881275,900881
2023-02-24875875868873293,000873
2023-02-22870875868873256,600873
2023-02-21870876867874316,000874
2023-02-20874878871872232,400872
2023-02-17866872864871129,700871
2023-02-16867872858870221,800870
2023-02-15875882860860248,600860
2023-02-14862888850872621,700872
2023-02-13859862851852236,100852
2023-02-10848860848856262,700856
2023-02-09843856843853241,000853
2023-02-08846849842844170,100844
2023-02-07847847841842185,400842
2023-02-06838843832843258,800843
2023-02-03833834826829371,200829
2023-02-02849850837839267,600839
2023-02-01865871851852316,100852
2023-01-31860863856860533,000860
2023-01-30850860848858361,000858
2023-01-27858858850850424,800850
2023-01-26862866852860272,000860
2023-01-25864869860860352,800860
2023-01-24865872862869224,800869
2023-01-23865867854857331,900857
2023-01-20846855844852227,600852
2023-01-19843850838845255,700845
2023-01-18840847834845241,500845
2023-01-17834844832841218,500841
2023-01-16833837830835241,700835
2023-01-13836844836839276,000839
2023-01-12843844833836209,900836
2023-01-11836843834843234,900843
2023-01-10831835827828228,400828
2023-01-06824828819827225,300827
2023-01-05826827820824281,600824
2023-01-04839839822829311,500829

分割・併合履歴 : なし