1719 安藤ハザマ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,205 | 1,213 | 1,201 | 1,210 | 689,900 | 1,210 |
| 2024-11-21 | 1,195 | 1,204 | 1,193 | 1,197 | 941,000 | 1,197 |
| 2024-11-20 | 1,183 | 1,193 | 1,183 | 1,188 | 393,100 | 1,188 |
| 2024-11-19 | 1,184 | 1,195 | 1,184 | 1,186 | 441,400 | 1,186 |
| 2024-11-18 | 1,175 | 1,191 | 1,173 | 1,183 | 507,400 | 1,183 |
| 2024-11-15 | 1,172 | 1,177 | 1,155 | 1,175 | 572,400 | 1,175 |
| 2024-11-14 | 1,162 | 1,179 | 1,156 | 1,173 | 724,300 | 1,173 |
| 2024-11-13 | 1,162 | 1,172 | 1,154 | 1,160 | 751,200 | 1,160 |
| 2024-11-12 | 1,161 | 1,166 | 1,153 | 1,157 | 459,800 | 1,157 |
| 2024-11-11 | 1,140 | 1,158 | 1,137 | 1,158 | 495,800 | 1,158 |
| 2024-11-08 | 1,162 | 1,163 | 1,130 | 1,137 | 559,300 | 1,137 |
| 2024-11-07 | 1,130 | 1,165 | 1,125 | 1,154 | 1,631,900 | 1,154 |
| 2024-11-06 | 1,117 | 1,127 | 1,113 | 1,120 | 340,600 | 1,120 |
| 2024-11-05 | 1,130 | 1,130 | 1,117 | 1,119 | 314,200 | 1,119 |
| 2024-11-01 | 1,121 | 1,128 | 1,116 | 1,117 | 367,800 | 1,117 |
| 2024-10-31 | 1,131 | 1,136 | 1,124 | 1,130 | 592,300 | 1,130 |
| 2024-10-30 | 1,116 | 1,158 | 1,113 | 1,126 | 1,531,000 | 1,126 |
| 2024-10-29 | 1,112 | 1,113 | 1,105 | 1,111 | 405,300 | 1,111 |
| 2024-10-28 | 1,104 | 1,111 | 1,099 | 1,106 | 566,100 | 1,106 |
| 2024-10-25 | 1,110 | 1,110 | 1,100 | 1,104 | 383,200 | 1,104 |
| 2024-10-24 | 1,113 | 1,114 | 1,103 | 1,110 | 445,200 | 1,110 |
| 2024-10-23 | 1,124 | 1,126 | 1,116 | 1,120 | 355,400 | 1,120 |
| 2024-10-22 | 1,131 | 1,133 | 1,120 | 1,126 | 552,300 | 1,126 |
| 2024-10-21 | 1,140 | 1,140 | 1,128 | 1,135 | 424,900 | 1,135 |
| 2024-10-18 | 1,134 | 1,143 | 1,130 | 1,137 | 608,300 | 1,137 |
| 2024-10-17 | 1,133 | 1,134 | 1,127 | 1,131 | 480,300 | 1,131 |
| 2024-10-16 | 1,125 | 1,139 | 1,122 | 1,131 | 637,000 | 1,131 |
| 2024-10-15 | 1,125 | 1,128 | 1,119 | 1,125 | 599,300 | 1,125 |
| 2024-10-11 | 1,126 | 1,131 | 1,123 | 1,125 | 479,600 | 1,125 |
| 2024-10-10 | 1,121 | 1,132 | 1,117 | 1,132 | 483,300 | 1,132 |
| 2024-10-09 | 1,118 | 1,125 | 1,114 | 1,123 | 588,500 | 1,123 |
| 2024-10-08 | 1,125 | 1,130 | 1,117 | 1,120 | 477,200 | 1,120 |
| 2024-10-07 | 1,127 | 1,133 | 1,124 | 1,132 | 688,100 | 1,132 |
| 2024-10-04 | 1,122 | 1,130 | 1,119 | 1,130 | 614,000 | 1,130 |
| 2024-10-03 | 1,125 | 1,127 | 1,117 | 1,123 | 508,600 | 1,123 |
| 2024-10-02 | 1,119 | 1,125 | 1,114 | 1,119 | 574,400 | 1,119 |
| 2024-10-01 | 1,119 | 1,120 | 1,110 | 1,117 | 673,000 | 1,117 |
| 2024-09-30 | 1,103 | 1,130 | 1,103 | 1,119 | 978,400 | 1,119 |
| 2024-09-27 | 1,116 | 1,125 | 1,112 | 1,124 | 889,200 | 1,124 |
| 2024-09-26 | 1,131 | 1,145 | 1,129 | 1,145 | 1,540,200 | 1,145 |
| 2024-09-25 | 1,127 | 1,136 | 1,120 | 1,134 | 1,048,300 | 1,134 |
| 2024-09-24 | 1,125 | 1,130 | 1,122 | 1,123 | 815,200 | 1,123 |
| 2024-09-20 | 1,121 | 1,126 | 1,116 | 1,116 | 958,000 | 1,116 |
| 2024-09-19 | 1,129 | 1,133 | 1,120 | 1,120 | 784,500 | 1,120 |
| 2024-09-18 | 1,125 | 1,128 | 1,118 | 1,126 | 481,100 | 1,126 |
| 2024-09-17 | 1,120 | 1,122 | 1,107 | 1,119 | 687,300 | 1,119 |
| 2024-09-13 | 1,111 | 1,115 | 1,106 | 1,114 | 628,400 | 1,114 |
| 2024-09-12 | 1,123 | 1,123 | 1,107 | 1,119 | 625,900 | 1,119 |
| 2024-09-11 | 1,120 | 1,121 | 1,100 | 1,109 | 1,075,400 | 1,109 |
| 2024-09-10 | 1,127 | 1,132 | 1,120 | 1,124 | 584,600 | 1,124 |
| 2024-09-09 | 1,121 | 1,130 | 1,112 | 1,127 | 706,000 | 1,127 |
| 2024-09-06 | 1,145 | 1,145 | 1,134 | 1,137 | 503,300 | 1,137 |
| 2024-09-05 | 1,133 | 1,150 | 1,129 | 1,141 | 725,100 | 1,141 |
| 2024-09-04 | 1,143 | 1,151 | 1,133 | 1,133 | 972,500 | 1,133 |
| 2024-09-03 | 1,151 | 1,163 | 1,150 | 1,159 | 514,500 | 1,159 |
| 2024-09-02 | 1,156 | 1,158 | 1,144 | 1,152 | 910,300 | 1,152 |
| 2024-08-30 | 1,154 | 1,159 | 1,151 | 1,155 | 412,800 | 1,155 |
| 2024-08-29 | 1,156 | 1,161 | 1,149 | 1,156 | 475,600 | 1,156 |
| 2024-08-28 | 1,153 | 1,160 | 1,145 | 1,160 | 488,100 | 1,160 |
| 2024-08-27 | 1,151 | 1,161 | 1,146 | 1,155 | 556,700 | 1,155 |
| 2024-08-26 | 1,161 | 1,166 | 1,148 | 1,151 | 639,400 | 1,151 |
| 2024-08-23 | 1,153 | 1,169 | 1,153 | 1,164 | 439,700 | 1,164 |
| 2024-08-22 | 1,154 | 1,154 | 1,142 | 1,151 | 492,000 | 1,151 |
| 2024-08-21 | 1,144 | 1,157 | 1,143 | 1,154 | 368,100 | 1,154 |
| 2024-08-20 | 1,149 | 1,151 | 1,141 | 1,151 | 486,600 | 1,151 |
| 2024-08-19 | 1,147 | 1,151 | 1,140 | 1,141 | 493,000 | 1,141 |
| 2024-08-16 | 1,145 | 1,149 | 1,138 | 1,147 | 565,500 | 1,147 |
| 2024-08-15 | 1,124 | 1,129 | 1,120 | 1,126 | 530,400 | 1,126 |
| 2024-08-14 | 1,122 | 1,130 | 1,117 | 1,124 | 433,100 | 1,124 |
| 2024-08-13 | 1,115 | 1,124 | 1,097 | 1,122 | 812,100 | 1,122 |
| 2024-08-09 | 1,121 | 1,121 | 1,088 | 1,108 | 954,300 | 1,108 |
| 2024-08-08 | 1,080 | 1,109 | 1,079 | 1,091 | 786,800 | 1,091 |
| 2024-08-07 | 1,090 | 1,138 | 1,042 | 1,083 | 1,841,000 | 1,083 |
| 2024-08-06 | 1,099 | 1,144 | 1,087 | 1,104 | 1,343,400 | 1,104 |
| 2024-08-05 | 1,107 | 1,114 | 1,024 | 1,039 | 1,809,700 | 1,039 |
| 2024-08-02 | 1,150 | 1,164 | 1,144 | 1,153 | 1,282,700 | 1,153 |
| 2024-08-01 | 1,204 | 1,205 | 1,168 | 1,174 | 1,088,300 | 1,174 |
| 2024-07-31 | 1,200 | 1,218 | 1,195 | 1,217 | 1,097,300 | 1,217 |
| 2024-07-30 | 1,196 | 1,199 | 1,191 | 1,196 | 515,000 | 1,196 |
| 2024-07-29 | 1,198 | 1,205 | 1,193 | 1,197 | 477,400 | 1,197 |
| 2024-07-26 | 1,177 | 1,188 | 1,174 | 1,183 | 422,100 | 1,183 |
| 2024-07-25 | 1,181 | 1,182 | 1,168 | 1,177 | 772,900 | 1,177 |
| 2024-07-24 | 1,204 | 1,205 | 1,190 | 1,192 | 665,200 | 1,192 |
| 2024-07-23 | 1,200 | 1,202 | 1,193 | 1,202 | 304,600 | 1,202 |
| 2024-07-22 | 1,199 | 1,205 | 1,191 | 1,191 | 803,500 | 1,191 |
| 2024-07-19 | 1,197 | 1,205 | 1,193 | 1,196 | 731,500 | 1,196 |
| 2024-07-18 | 1,194 | 1,205 | 1,192 | 1,194 | 1,140,000 | 1,194 |
| 2024-07-17 | 1,192 | 1,195 | 1,189 | 1,194 | 910,500 | 1,194 |
| 2024-07-16 | 1,188 | 1,202 | 1,187 | 1,190 | 1,386,200 | 1,190 |
| 2024-07-12 | 1,182 | 1,197 | 1,180 | 1,189 | 616,400 | 1,189 |
| 2024-07-11 | 1,201 | 1,205 | 1,187 | 1,189 | 756,500 | 1,189 |
| 2024-07-10 | 1,198 | 1,202 | 1,192 | 1,197 | 741,000 | 1,197 |
| 2024-07-09 | 1,200 | 1,204 | 1,189 | 1,197 | 590,600 | 1,197 |
| 2024-07-08 | 1,196 | 1,198 | 1,185 | 1,196 | 548,300 | 1,196 |
| 2024-07-05 | 1,215 | 1,215 | 1,194 | 1,196 | 1,046,700 | 1,196 |
| 2024-07-04 | 1,195 | 1,205 | 1,192 | 1,205 | 711,200 | 1,205 |
| 2024-07-03 | 1,184 | 1,195 | 1,181 | 1,195 | 658,300 | 1,195 |
| 2024-07-02 | 1,177 | 1,189 | 1,172 | 1,183 | 738,900 | 1,183 |
| 2024-07-01 | 1,170 | 1,179 | 1,167 | 1,177 | 971,400 | 1,177 |
| 2024-06-28 | 1,169 | 1,172 | 1,161 | 1,166 | 640,300 | 1,166 |
| 2024-06-27 | 1,149 | 1,163 | 1,147 | 1,163 | 617,000 | 1,163 |
| 2024-06-26 | 1,147 | 1,151 | 1,142 | 1,149 | 688,900 | 1,149 |
| 2024-06-25 | 1,134 | 1,147 | 1,132 | 1,144 | 760,700 | 1,144 |
| 2024-06-24 | 1,126 | 1,131 | 1,121 | 1,130 | 787,200 | 1,130 |
| 2024-06-21 | 1,107 | 1,121 | 1,107 | 1,117 | 1,039,900 | 1,117 |
| 2024-06-20 | 1,100 | 1,102 | 1,093 | 1,101 | 540,600 | 1,101 |
| 2024-06-19 | 1,092 | 1,103 | 1,092 | 1,100 | 442,300 | 1,100 |
| 2024-06-18 | 1,093 | 1,097 | 1,091 | 1,093 | 626,000 | 1,093 |
| 2024-06-17 | 1,102 | 1,104 | 1,088 | 1,091 | 1,251,700 | 1,091 |
| 2024-06-14 | 1,100 | 1,110 | 1,098 | 1,105 | 833,200 | 1,105 |
| 2024-06-13 | 1,112 | 1,113 | 1,100 | 1,102 | 772,300 | 1,102 |
| 2024-06-12 | 1,112 | 1,118 | 1,109 | 1,110 | 687,700 | 1,110 |
| 2024-06-11 | 1,120 | 1,125 | 1,115 | 1,115 | 562,200 | 1,115 |
| 2024-06-10 | 1,110 | 1,119 | 1,107 | 1,119 | 544,700 | 1,119 |
| 2024-06-07 | 1,112 | 1,115 | 1,102 | 1,104 | 937,300 | 1,104 |
| 2024-06-06 | 1,130 | 1,132 | 1,117 | 1,117 | 1,028,300 | 1,117 |
| 2024-06-05 | 1,134 | 1,135 | 1,127 | 1,128 | 688,100 | 1,128 |
| 2024-06-04 | 1,136 | 1,138 | 1,130 | 1,137 | 479,100 | 1,137 |
| 2024-06-03 | 1,145 | 1,149 | 1,134 | 1,136 | 593,600 | 1,136 |
| 2024-05-31 | 1,137 | 1,141 | 1,130 | 1,136 | 2,108,200 | 1,136 |
| 2024-05-30 | 1,128 | 1,138 | 1,122 | 1,132 | 2,088,500 | 1,132 |
| 2024-05-29 | 1,142 | 1,142 | 1,126 | 1,126 | 1,998,400 | 1,126 |
| 2024-05-28 | 1,144 | 1,145 | 1,135 | 1,139 | 699,800 | 1,139 |
| 2024-05-27 | 1,135 | 1,147 | 1,135 | 1,144 | 718,000 | 1,144 |
| 2024-05-24 | 1,135 | 1,140 | 1,133 | 1,138 | 789,700 | 1,138 |
| 2024-05-23 | 1,146 | 1,146 | 1,131 | 1,140 | 635,000 | 1,140 |
| 2024-05-22 | 1,141 | 1,143 | 1,134 | 1,140 | 747,500 | 1,140 |
| 2024-05-21 | 1,146 | 1,150 | 1,140 | 1,143 | 551,900 | 1,143 |
| 2024-05-20 | 1,147 | 1,150 | 1,140 | 1,146 | 711,300 | 1,146 |
| 2024-05-17 | 1,128 | 1,142 | 1,127 | 1,142 | 643,500 | 1,142 |
| 2024-05-16 | 1,127 | 1,139 | 1,125 | 1,136 | 1,302,400 | 1,136 |
| 2024-05-15 | 1,135 | 1,136 | 1,123 | 1,130 | 1,419,500 | 1,130 |
| 2024-05-14 | 1,149 | 1,159 | 1,125 | 1,143 | 1,704,300 | 1,143 |
| 2024-05-13 | 1,153 | 1,159 | 1,149 | 1,153 | 612,100 | 1,153 |
| 2024-05-10 | 1,158 | 1,162 | 1,152 | 1,157 | 916,500 | 1,157 |
| 2024-05-09 | 1,153 | 1,159 | 1,139 | 1,151 | 1,092,600 | 1,151 |
| 2024-05-08 | 1,161 | 1,163 | 1,147 | 1,154 | 932,500 | 1,154 |
| 2024-05-07 | 1,175 | 1,177 | 1,162 | 1,165 | 1,017,000 | 1,165 |
| 2024-05-02 | 1,169 | 1,175 | 1,164 | 1,172 | 412,800 | 1,172 |
| 2024-05-01 | 1,171 | 1,172 | 1,162 | 1,167 | 703,700 | 1,167 |
| 2024-04-30 | 1,172 | 1,184 | 1,171 | 1,178 | 678,400 | 1,178 |
| 2024-04-26 | 1,163 | 1,166 | 1,148 | 1,166 | 742,900 | 1,166 |
| 2024-04-25 | 1,169 | 1,170 | 1,159 | 1,165 | 618,200 | 1,165 |
| 2024-04-24 | 1,159 | 1,171 | 1,156 | 1,168 | 747,100 | 1,168 |
| 2024-04-23 | 1,165 | 1,167 | 1,156 | 1,158 | 662,200 | 1,158 |
| 2024-04-22 | 1,157 | 1,169 | 1,154 | 1,162 | 789,100 | 1,162 |
| 2024-04-19 | 1,168 | 1,169 | 1,144 | 1,150 | 1,252,200 | 1,150 |
| 2024-04-18 | 1,165 | 1,175 | 1,164 | 1,171 | 435,000 | 1,171 |
| 2024-04-17 | 1,187 | 1,188 | 1,163 | 1,167 | 1,006,900 | 1,167 |
| 2024-04-16 | 1,192 | 1,197 | 1,179 | 1,188 | 1,177,700 | 1,188 |
| 2024-04-15 | 1,188 | 1,198 | 1,188 | 1,198 | 714,200 | 1,198 |
| 2024-04-12 | 1,207 | 1,210 | 1,186 | 1,200 | 1,040,700 | 1,200 |
| 2024-04-11 | 1,189 | 1,210 | 1,183 | 1,209 | 825,800 | 1,209 |
| 2024-04-10 | 1,191 | 1,202 | 1,191 | 1,201 | 790,000 | 1,201 |
| 2024-04-09 | 1,191 | 1,204 | 1,184 | 1,198 | 885,500 | 1,198 |
| 2024-04-08 | 1,180 | 1,188 | 1,177 | 1,186 | 749,400 | 1,186 |
| 2024-04-05 | 1,174 | 1,179 | 1,167 | 1,176 | 668,600 | 1,176 |
| 2024-04-04 | 1,185 | 1,186 | 1,176 | 1,178 | 780,200 | 1,178 |
| 2024-04-03 | 1,167 | 1,177 | 1,163 | 1,172 | 876,900 | 1,172 |
| 2024-04-02 | 1,182 | 1,184 | 1,163 | 1,165 | 965,600 | 1,165 |
| 2024-04-01 | 1,200 | 1,204 | 1,178 | 1,182 | 909,200 | 1,182 |
| 2024-03-29 | 1,181 | 1,191 | 1,172 | 1,186 | 888,000 | 1,186 |
| 2024-03-28 | 1,205 | 1,206 | 1,176 | 1,176 | 2,031,200 | 1,176 |
| 2024-03-27 | 1,259 | 1,266 | 1,246 | 1,247 | 2,227,800 | 1,247 |
| 2024-03-26 | 1,243 | 1,251 | 1,239 | 1,250 | 817,100 | 1,250 |
| 2024-03-25 | 1,256 | 1,256 | 1,234 | 1,242 | 1,167,000 | 1,242 |
| 2024-03-22 | 1,246 | 1,260 | 1,238 | 1,257 | 1,287,200 | 1,257 |
| 2024-03-21 | 1,240 | 1,251 | 1,232 | 1,238 | 1,133,000 | 1,238 |
| 2024-03-19 | 1,226 | 1,236 | 1,220 | 1,231 | 822,600 | 1,231 |
| 2024-03-18 | 1,223 | 1,228 | 1,214 | 1,225 | 555,100 | 1,225 |
| 2024-03-15 | 1,201 | 1,222 | 1,201 | 1,216 | 969,900 | 1,216 |
| 2024-03-14 | 1,208 | 1,209 | 1,199 | 1,206 | 490,700 | 1,206 |
| 2024-03-13 | 1,215 | 1,221 | 1,199 | 1,201 | 922,400 | 1,201 |
| 2024-03-12 | 1,203 | 1,225 | 1,200 | 1,225 | 871,600 | 1,225 |
| 2024-03-11 | 1,222 | 1,223 | 1,197 | 1,205 | 1,442,200 | 1,205 |
| 2024-03-08 | 1,200 | 1,230 | 1,199 | 1,227 | 1,196,700 | 1,227 |
| 2024-03-07 | 1,225 | 1,229 | 1,202 | 1,205 | 1,785,600 | 1,205 |
| 2024-03-06 | 1,217 | 1,231 | 1,214 | 1,226 | 1,143,000 | 1,226 |
| 2024-03-05 | 1,230 | 1,234 | 1,223 | 1,227 | 644,000 | 1,227 |
| 2024-03-04 | 1,237 | 1,242 | 1,219 | 1,228 | 987,700 | 1,228 |
| 2024-03-01 | 1,234 | 1,245 | 1,231 | 1,239 | 791,400 | 1,239 |
| 2024-02-29 | 1,240 | 1,241 | 1,228 | 1,235 | 779,400 | 1,235 |
| 2024-02-28 | 1,223 | 1,247 | 1,220 | 1,240 | 1,268,100 | 1,240 |
| 2024-02-27 | 1,218 | 1,230 | 1,209 | 1,213 | 937,500 | 1,213 |
| 2024-02-26 | 1,225 | 1,235 | 1,218 | 1,218 | 823,000 | 1,218 |
| 2024-02-22 | 1,229 | 1,234 | 1,225 | 1,233 | 489,800 | 1,233 |
| 2024-02-21 | 1,230 | 1,237 | 1,216 | 1,221 | 754,100 | 1,221 |
| 2024-02-20 | 1,241 | 1,248 | 1,222 | 1,229 | 865,500 | 1,229 |
| 2024-02-19 | 1,204 | 1,239 | 1,204 | 1,239 | 1,138,700 | 1,239 |
| 2024-02-16 | 1,191 | 1,205 | 1,189 | 1,200 | 960,800 | 1,200 |
| 2024-02-15 | 1,199 | 1,199 | 1,178 | 1,185 | 1,440,200 | 1,185 |
| 2024-02-14 | 1,200 | 1,204 | 1,186 | 1,194 | 1,209,000 | 1,194 |
| 2024-02-13 | 1,207 | 1,209 | 1,190 | 1,200 | 949,900 | 1,200 |
| 2024-02-09 | 1,215 | 1,227 | 1,195 | 1,201 | 1,968,200 | 1,201 |
| 2024-02-08 | 1,245 | 1,280 | 1,217 | 1,247 | 2,295,900 | 1,247 |
| 2024-02-07 | 1,219 | 1,240 | 1,214 | 1,237 | 1,001,100 | 1,237 |
| 2024-02-06 | 1,219 | 1,233 | 1,214 | 1,222 | 876,000 | 1,222 |
| 2024-02-05 | 1,210 | 1,220 | 1,204 | 1,219 | 1,221,600 | 1,219 |
| 2024-02-02 | 1,196 | 1,208 | 1,188 | 1,202 | 927,400 | 1,202 |
| 2024-02-01 | 1,195 | 1,197 | 1,187 | 1,194 | 842,100 | 1,194 |
| 2024-01-31 | 1,179 | 1,196 | 1,171 | 1,196 | 942,600 | 1,196 |
| 2024-01-30 | 1,179 | 1,188 | 1,173 | 1,185 | 798,100 | 1,185 |
| 2024-01-29 | 1,163 | 1,179 | 1,162 | 1,177 | 1,024,100 | 1,177 |
| 2024-01-26 | 1,166 | 1,168 | 1,156 | 1,157 | 1,082,500 | 1,157 |
| 2024-01-25 | 1,159 | 1,178 | 1,158 | 1,172 | 1,071,400 | 1,172 |
| 2024-01-24 | 1,175 | 1,176 | 1,155 | 1,159 | 1,884,200 | 1,159 |
| 2024-01-23 | 1,193 | 1,202 | 1,177 | 1,180 | 1,216,200 | 1,180 |
| 2024-01-22 | 1,186 | 1,192 | 1,181 | 1,187 | 835,200 | 1,187 |
| 2024-01-19 | 1,198 | 1,198 | 1,176 | 1,180 | 860,300 | 1,180 |
| 2024-01-18 | 1,178 | 1,191 | 1,174 | 1,186 | 969,500 | 1,186 |
| 2024-01-17 | 1,193 | 1,200 | 1,176 | 1,178 | 1,519,300 | 1,178 |
| 2024-01-16 | 1,209 | 1,209 | 1,192 | 1,192 | 943,100 | 1,192 |
| 2024-01-15 | 1,185 | 1,208 | 1,185 | 1,202 | 825,300 | 1,202 |
| 2024-01-12 | 1,201 | 1,209 | 1,188 | 1,193 | 1,184,600 | 1,193 |
| 2024-01-11 | 1,205 | 1,211 | 1,200 | 1,202 | 1,253,200 | 1,202 |
| 2024-01-10 | 1,188 | 1,199 | 1,176 | 1,196 | 1,360,200 | 1,196 |
| 2024-01-09 | 1,177 | 1,190 | 1,168 | 1,185 | 1,627,700 | 1,185 |
| 2024-01-05 | 1,163 | 1,170 | 1,150 | 1,164 | 1,838,900 | 1,164 |
| 2024-01-04 | 1,144 | 1,145 | 1,125 | 1,142 | 1,472,800 | 1,142 |
分割・併合履歴 ： なし
