1717 明豊ファシリティワークス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0374174173073520,400735
2023-02-0274074773674113,800741
2023-02-0172473972373926,000739
2023-01-3172072471471714,300717
2023-01-3072372471572356,800723
2023-01-2771272271172019,200720
2023-01-2671571770971314,100713
2023-01-2571671870971816,000718
2023-01-2471271671171617,700716
2023-01-2370571770471156,800711
2023-01-2070671070270516,900705
2023-01-1970070869970018,200700
2023-01-1869470069370013,300700
2023-01-1769469869269411,600694
2023-01-1670170169069431,100694
2023-01-1370571170270219,400702
2023-01-1271371470470519,400705
2023-01-117107147107148,500714
2023-01-107067117067066,900706
2023-01-067047127047086,200708
2023-01-0571771770870913,200709
2023-01-0472472470771318,600713

分割・併合履歴 : [2005-07-26]1株→2株