1717 明豊ファシリティワークス(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 741 | 741 | 730 | 735 | 20,400 | 735 |
2023-02-02 | 740 | 747 | 736 | 741 | 13,800 | 741 |
2023-02-01 | 724 | 739 | 723 | 739 | 26,000 | 739 |
2023-01-31 | 720 | 724 | 714 | 717 | 14,300 | 717 |
2023-01-30 | 723 | 724 | 715 | 723 | 56,800 | 723 |
2023-01-27 | 712 | 722 | 711 | 720 | 19,200 | 720 |
2023-01-26 | 715 | 717 | 709 | 713 | 14,100 | 713 |
2023-01-25 | 716 | 718 | 709 | 718 | 16,000 | 718 |
2023-01-24 | 712 | 716 | 711 | 716 | 17,700 | 716 |
2023-01-23 | 705 | 717 | 704 | 711 | 56,800 | 711 |
2023-01-20 | 706 | 710 | 702 | 705 | 16,900 | 705 |
2023-01-19 | 700 | 708 | 699 | 700 | 18,200 | 700 |
2023-01-18 | 694 | 700 | 693 | 700 | 13,300 | 700 |
2023-01-17 | 694 | 698 | 692 | 694 | 11,600 | 694 |
2023-01-16 | 701 | 701 | 690 | 694 | 31,100 | 694 |
2023-01-13 | 705 | 711 | 702 | 702 | 19,400 | 702 |
2023-01-12 | 713 | 714 | 704 | 705 | 19,400 | 705 |
2023-01-11 | 710 | 714 | 710 | 714 | 8,500 | 714 |
2023-01-10 | 706 | 711 | 706 | 706 | 6,900 | 706 |
2023-01-06 | 704 | 712 | 704 | 708 | 6,200 | 708 |
2023-01-05 | 717 | 717 | 708 | 709 | 13,200 | 709 |
2023-01-04 | 724 | 724 | 707 | 713 | 18,600 | 713 |
分割・併合履歴 : [2005-07-26]1株→2株