1711 (株)SDSホールディングス の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,380,800 | 1,390,880 | 1,340,480 | 1,360,640 | 265 | 6,560.68 |
| 2004-12-29 | 1,330,400 | 1,411,030 | 1,320,320 | 1,360,640 | 1,032 | 6,560.68 |
| 2004-12-28 | 1,199,380 | 1,390,880 | 1,189,300 | 1,350,560 | 1,136 | 6,512.08 |
| 2004-12-27 | 1,320,320 | 1,330,400 | 1,209,460 | 1,219,540 | 342 | 5,880.31 |
| 2004-12-24 | 1,259,850 | 1,350,560 | 1,219,540 | 1,300,170 | 596 | 6,269.09 |
| 2004-12-22 | 1,380,800 | 1,400,950 | 1,199,380 | 1,249,770 | 807 | 6,026.10 |
| 2004-12-21 | 1,330,400 | 1,461,430 | 1,330,400 | 1,350,560 | 1,377 | 6,512.08 |
| 2004-12-20 | 1,431,190 | 1,521,900 | 1,290,090 | 1,320,320 | 2,409 | 6,366.29 |
| 2004-12-17 | 1,622,690 | 1,763,790 | 1,370,720 | 1,511,820 | 5,640 | 7,289.65 |
分割・併合履歴 ： [2014-06-20]1株→0.947株 [2014-03-27]1株→1.095株 [2013-09-26]1株→200株
