168A (株)イタミアート の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,404 | 1,404 | 1,355 | 1,356 | 11,200 | 1,356 |
| 2024-04-26 | 1,396 | 1,416 | 1,371 | 1,405 | 15,700 | 1,405 |
| 2024-04-25 | 1,434 | 1,440 | 1,402 | 1,426 | 12,400 | 1,426 |
| 2024-04-24 | 1,410 | 1,471 | 1,410 | 1,451 | 32,100 | 1,451 |
| 2024-04-23 | 1,350 | 1,472 | 1,346 | 1,399 | 60,900 | 1,399 |
| 2024-04-22 | 1,365 | 1,385 | 1,332 | 1,339 | 28,200 | 1,339 |
| 2024-04-19 | 1,406 | 1,430 | 1,350 | 1,360 | 61,700 | 1,360 |
| 2024-04-18 | 1,416 | 1,437 | 1,410 | 1,425 | 29,800 | 1,425 |
| 2024-04-17 | 1,430 | 1,473 | 1,395 | 1,427 | 52,300 | 1,427 |
| 2024-04-16 | 1,441 | 1,441 | 1,395 | 1,414 | 64,900 | 1,414 |
| 2024-04-15 | 1,450 | 1,489 | 1,410 | 1,460 | 112,000 | 1,460 |
| 2024-04-12 | 1,640 | 1,661 | 1,462 | 1,462 | 293,400 | 1,462 |
| 2024-04-11 | 1,722 | 1,758 | 1,627 | 1,700 | 378,000 | 1,700 |
| 2024-04-10 | 1,820 | 1,998 | 1,752 | 1,790 | 2,594,900 | 1,790 |
| 2024-04-09 | 1,900 | 2,153 | 1,770 | 1,809 | 5,763,600 | 1,809 |
| 2024-04-08 | 2,000 | 2,000 | 1,658 | 1,753 | 2,091,600 | 1,753 |
分割・併合履歴 ： なし
