167A リョーサン菱洋ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2,780 | 2,792 | 2,739 | 2,780 | 100,700 | 2,780 |
| 2024-04-26 | 2,708 | 2,755 | 2,696 | 2,730 | 144,600 | 2,730 |
| 2024-04-25 | 2,730 | 2,756 | 2,711 | 2,711 | 171,900 | 2,711 |
| 2024-04-24 | 2,772 | 2,787 | 2,735 | 2,735 | 134,500 | 2,735 |
| 2024-04-23 | 2,811 | 2,842 | 2,732 | 2,732 | 119,200 | 2,732 |
| 2024-04-22 | 2,728 | 2,799 | 2,723 | 2,771 | 127,400 | 2,771 |
| 2024-04-19 | 2,844 | 2,860 | 2,726 | 2,733 | 270,100 | 2,733 |
| 2024-04-18 | 2,840 | 2,895 | 2,837 | 2,864 | 117,600 | 2,864 |
| 2024-04-17 | 2,941 | 2,951 | 2,853 | 2,881 | 237,100 | 2,881 |
| 2024-04-16 | 3,015 | 3,015 | 2,920 | 2,931 | 209,000 | 2,931 |
| 2024-04-15 | 3,000 | 3,060 | 3,000 | 3,015 | 150,900 | 3,015 |
| 2024-04-12 | 3,150 | 3,155 | 3,020 | 3,025 | 149,900 | 3,025 |
| 2024-04-11 | 3,170 | 3,190 | 3,115 | 3,130 | 128,000 | 3,130 |
| 2024-04-10 | 3,010 | 3,175 | 2,995 | 3,170 | 236,100 | 3,170 |
| 2024-04-09 | 2,931 | 3,015 | 2,931 | 2,980 | 236,100 | 2,980 |
| 2024-04-08 | 3,010 | 3,015 | 2,920 | 2,931 | 328,700 | 2,931 |
| 2024-04-05 | 2,988 | 3,030 | 2,965 | 3,030 | 202,300 | 3,030 |
| 2024-04-04 | 3,080 | 3,125 | 3,000 | 3,020 | 366,300 | 3,020 |
| 2024-04-03 | 3,065 | 3,145 | 2,981 | 3,050 | 587,400 | 3,050 |
| 2024-04-02 | 3,470 | 3,480 | 3,140 | 3,250 | 454,300 | 3,250 |
| 2024-04-01 | 3,700 | 3,790 | 3,400 | 3,500 | 412,700 | 3,500 |
分割・併合履歴 ： なし
