1663 K&Oエナジーグループ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,050 | 3,070 | 2,970 | 2,976 | 49,200 | 2,976 |
| 2024-11-20 | 2,966 | 3,045 | 2,966 | 3,025 | 68,800 | 3,025 |
| 2024-11-19 | 2,976 | 2,999 | 2,944 | 2,960 | 32,800 | 2,960 |
| 2024-11-18 | 2,946 | 2,988 | 2,944 | 2,977 | 39,400 | 2,977 |
| 2024-11-15 | 2,930 | 2,984 | 2,930 | 2,974 | 71,600 | 2,974 |
| 2024-11-14 | 2,878 | 2,949 | 2,877 | 2,942 | 80,700 | 2,942 |
| 2024-11-13 | 2,939 | 2,961 | 2,850 | 2,867 | 227,300 | 2,867 |
| 2024-11-12 | 3,110 | 3,160 | 3,070 | 3,085 | 66,200 | 3,085 |
| 2024-11-11 | 3,050 | 3,070 | 3,035 | 3,070 | 45,800 | 3,070 |
| 2024-11-08 | 3,145 | 3,145 | 3,085 | 3,095 | 33,400 | 3,095 |
| 2024-11-07 | 3,135 | 3,160 | 3,100 | 3,140 | 67,100 | 3,140 |
| 2024-11-06 | 3,130 | 3,160 | 3,090 | 3,105 | 61,400 | 3,105 |
| 2024-11-05 | 3,145 | 3,160 | 3,115 | 3,150 | 30,000 | 3,150 |
| 2024-11-01 | 3,160 | 3,175 | 3,095 | 3,110 | 53,200 | 3,110 |
| 2024-10-31 | 3,200 | 3,230 | 3,160 | 3,205 | 52,800 | 3,205 |
| 2024-10-30 | 3,215 | 3,260 | 3,200 | 3,210 | 74,700 | 3,210 |
| 2024-10-29 | 3,165 | 3,190 | 3,145 | 3,145 | 51,300 | 3,145 |
| 2024-10-28 | 3,095 | 3,165 | 3,080 | 3,160 | 38,800 | 3,160 |
| 2024-10-25 | 3,135 | 3,150 | 3,090 | 3,115 | 35,400 | 3,115 |
| 2024-10-24 | 3,125 | 3,155 | 3,110 | 3,140 | 48,900 | 3,140 |
| 2024-10-23 | 3,210 | 3,210 | 3,150 | 3,155 | 38,400 | 3,155 |
| 2024-10-22 | 3,265 | 3,265 | 3,185 | 3,210 | 52,000 | 3,210 |
| 2024-10-21 | 3,280 | 3,305 | 3,260 | 3,260 | 61,400 | 3,260 |
| 2024-10-18 | 3,380 | 3,380 | 3,295 | 3,305 | 35,600 | 3,305 |
| 2024-10-17 | 3,380 | 3,380 | 3,330 | 3,365 | 41,300 | 3,365 |
| 2024-10-16 | 3,310 | 3,360 | 3,295 | 3,345 | 40,800 | 3,345 |
| 2024-10-15 | 3,380 | 3,385 | 3,325 | 3,355 | 54,000 | 3,355 |
| 2024-10-11 | 3,400 | 3,400 | 3,355 | 3,370 | 41,600 | 3,370 |
| 2024-10-10 | 3,430 | 3,430 | 3,350 | 3,380 | 77,200 | 3,380 |
| 2024-10-09 | 3,500 | 3,500 | 3,385 | 3,395 | 102,900 | 3,395 |
| 2024-10-08 | 3,545 | 3,635 | 3,460 | 3,510 | 180,800 | 3,510 |
| 2024-10-07 | 3,405 | 3,560 | 3,390 | 3,510 | 140,700 | 3,510 |
| 2024-10-04 | 3,330 | 3,385 | 3,310 | 3,310 | 68,200 | 3,310 |
| 2024-10-03 | 3,400 | 3,400 | 3,290 | 3,305 | 65,400 | 3,305 |
| 2024-10-02 | 3,350 | 3,425 | 3,275 | 3,300 | 131,600 | 3,300 |
| 2024-10-01 | 3,230 | 3,450 | 3,205 | 3,420 | 181,600 | 3,420 |
| 2024-09-30 | 3,245 | 3,325 | 3,175 | 3,195 | 122,100 | 3,195 |
| 2024-09-27 | 3,385 | 3,410 | 3,330 | 3,385 | 100,600 | 3,385 |
| 2024-09-26 | 3,310 | 3,360 | 3,290 | 3,340 | 69,800 | 3,340 |
| 2024-09-25 | 3,355 | 3,355 | 3,290 | 3,305 | 64,400 | 3,305 |
| 2024-09-24 | 3,445 | 3,445 | 3,345 | 3,365 | 69,000 | 3,365 |
| 2024-09-20 | 3,380 | 3,445 | 3,365 | 3,395 | 73,700 | 3,395 |
| 2024-09-19 | 3,305 | 3,335 | 3,275 | 3,330 | 58,300 | 3,330 |
| 2024-09-18 | 3,290 | 3,290 | 3,225 | 3,270 | 37,500 | 3,270 |
| 2024-09-17 | 3,325 | 3,325 | 3,200 | 3,250 | 65,600 | 3,250 |
| 2024-09-13 | 3,300 | 3,340 | 3,255 | 3,310 | 72,600 | 3,310 |
| 2024-09-12 | 3,260 | 3,315 | 3,220 | 3,300 | 67,500 | 3,300 |
| 2024-09-11 | 3,220 | 3,230 | 3,145 | 3,165 | 71,200 | 3,165 |
| 2024-09-10 | 3,245 | 3,265 | 3,200 | 3,265 | 43,100 | 3,265 |
| 2024-09-09 | 3,170 | 3,250 | 3,145 | 3,215 | 84,200 | 3,215 |
| 2024-09-06 | 3,330 | 3,360 | 3,260 | 3,310 | 64,400 | 3,310 |
| 2024-09-05 | 3,310 | 3,395 | 3,300 | 3,325 | 53,600 | 3,325 |
| 2024-09-04 | 3,400 | 3,445 | 3,325 | 3,355 | 92,600 | 3,355 |
| 2024-09-03 | 3,490 | 3,510 | 3,460 | 3,490 | 57,900 | 3,490 |
| 2024-09-02 | 3,505 | 3,550 | 3,455 | 3,490 | 66,000 | 3,490 |
| 2024-08-30 | 3,480 | 3,550 | 3,465 | 3,500 | 85,400 | 3,500 |
| 2024-08-29 | 3,350 | 3,480 | 3,325 | 3,450 | 123,300 | 3,450 |
| 2024-08-28 | 3,380 | 3,390 | 3,315 | 3,350 | 67,600 | 3,350 |
| 2024-08-27 | 3,295 | 3,425 | 3,285 | 3,405 | 90,800 | 3,405 |
| 2024-08-26 | 3,380 | 3,385 | 3,270 | 3,290 | 58,200 | 3,290 |
| 2024-08-23 | 3,335 | 3,365 | 3,295 | 3,330 | 46,400 | 3,330 |
| 2024-08-22 | 3,405 | 3,430 | 3,320 | 3,325 | 41,600 | 3,325 |
| 2024-08-21 | 3,375 | 3,410 | 3,345 | 3,405 | 50,500 | 3,405 |
| 2024-08-20 | 3,395 | 3,440 | 3,375 | 3,410 | 64,300 | 3,410 |
| 2024-08-19 | 3,425 | 3,475 | 3,355 | 3,360 | 87,400 | 3,360 |
| 2024-08-16 | 3,410 | 3,485 | 3,390 | 3,470 | 107,700 | 3,470 |
| 2024-08-15 | 3,385 | 3,435 | 3,365 | 3,365 | 114,500 | 3,365 |
| 2024-08-14 | 3,375 | 3,420 | 3,295 | 3,420 | 113,100 | 3,420 |
| 2024-08-13 | 3,445 | 3,490 | 3,300 | 3,420 | 292,700 | 3,420 |
| 2024-08-09 | 3,220 | 3,315 | 3,135 | 3,200 | 249,800 | 3,200 |
| 2024-08-08 | 3,145 | 3,225 | 3,105 | 3,150 | 126,000 | 3,150 |
| 2024-08-07 | 3,045 | 3,265 | 3,040 | 3,205 | 243,700 | 3,205 |
| 2024-08-06 | 2,899 | 3,150 | 2,897 | 3,075 | 238,200 | 3,075 |
| 2024-08-05 | 2,920 | 2,973 | 2,625 | 2,649 | 307,600 | 2,649 |
| 2024-08-02 | 3,220 | 3,270 | 3,135 | 3,180 | 204,800 | 3,180 |
| 2024-08-01 | 3,405 | 3,410 | 3,280 | 3,325 | 107,700 | 3,325 |
| 2024-07-31 | 3,380 | 3,450 | 3,350 | 3,430 | 106,300 | 3,430 |
| 2024-07-30 | 3,385 | 3,410 | 3,340 | 3,390 | 94,300 | 3,390 |
| 2024-07-29 | 3,330 | 3,460 | 3,330 | 3,380 | 86,700 | 3,380 |
| 2024-07-26 | 3,330 | 3,375 | 3,225 | 3,325 | 132,400 | 3,325 |
| 2024-07-25 | 3,265 | 3,350 | 3,235 | 3,300 | 241,300 | 3,300 |
| 2024-07-24 | 3,400 | 3,425 | 3,300 | 3,310 | 221,600 | 3,310 |
| 2024-07-23 | 3,405 | 3,450 | 3,325 | 3,430 | 158,700 | 3,430 |
| 2024-07-22 | 3,585 | 3,600 | 3,405 | 3,415 | 188,000 | 3,415 |
| 2024-07-19 | 3,650 | 3,665 | 3,570 | 3,610 | 110,900 | 3,610 |
| 2024-07-18 | 3,610 | 3,645 | 3,560 | 3,600 | 126,200 | 3,600 |
| 2024-07-17 | 3,690 | 3,725 | 3,600 | 3,620 | 134,900 | 3,620 |
| 2024-07-16 | 3,570 | 3,725 | 3,565 | 3,685 | 190,400 | 3,685 |
| 2024-07-12 | 3,550 | 3,685 | 3,550 | 3,565 | 217,300 | 3,565 |
| 2024-07-11 | 3,610 | 3,610 | 3,515 | 3,560 | 153,600 | 3,560 |
| 2024-07-10 | 3,530 | 3,610 | 3,525 | 3,585 | 140,900 | 3,585 |
| 2024-07-09 | 3,575 | 3,635 | 3,515 | 3,580 | 135,700 | 3,580 |
| 2024-07-08 | 3,465 | 3,595 | 3,460 | 3,560 | 136,800 | 3,560 |
| 2024-07-05 | 3,525 | 3,650 | 3,490 | 3,490 | 210,600 | 3,490 |
| 2024-07-04 | 3,545 | 3,600 | 3,535 | 3,540 | 145,100 | 3,540 |
| 2024-07-03 | 3,600 | 3,675 | 3,565 | 3,575 | 200,300 | 3,575 |
| 2024-07-02 | 3,545 | 3,625 | 3,535 | 3,585 | 200,200 | 3,585 |
| 2024-07-01 | 3,840 | 3,850 | 3,605 | 3,610 | 309,500 | 3,610 |
| 2024-06-28 | 3,825 | 3,835 | 3,740 | 3,825 | 251,300 | 3,825 |
| 2024-06-27 | 3,695 | 3,825 | 3,690 | 3,775 | 277,600 | 3,775 |
| 2024-06-26 | 3,600 | 3,750 | 3,575 | 3,710 | 315,300 | 3,710 |
| 2024-06-25 | 3,720 | 3,725 | 3,565 | 3,640 | 294,700 | 3,640 |
| 2024-06-24 | 3,460 | 3,680 | 3,440 | 3,670 | 445,900 | 3,670 |
| 2024-06-21 | 3,585 | 3,635 | 3,455 | 3,460 | 330,300 | 3,460 |
| 2024-06-20 | 3,445 | 3,560 | 3,360 | 3,555 | 683,800 | 3,555 |
| 2024-06-19 | 3,735 | 3,825 | 3,390 | 3,510 | 1,195,100 | 3,510 |
| 2024-06-18 | 4,240 | 4,310 | 3,710 | 3,795 | 1,296,500 | 3,795 |
| 2024-06-17 | 4,225 | 4,280 | 4,105 | 4,170 | 584,800 | 4,170 |
| 2024-06-14 | 3,875 | 4,190 | 3,870 | 4,155 | 428,500 | 4,155 |
| 2024-06-13 | 4,000 | 4,025 | 3,860 | 3,915 | 313,100 | 3,915 |
| 2024-06-12 | 4,150 | 4,200 | 3,890 | 3,895 | 809,200 | 3,895 |
| 2024-06-11 | 3,850 | 4,230 | 3,820 | 4,140 | 939,300 | 4,140 |
| 2024-06-10 | 3,700 | 3,825 | 3,690 | 3,800 | 200,600 | 3,800 |
| 2024-06-07 | 3,640 | 3,725 | 3,630 | 3,720 | 164,500 | 3,720 |
| 2024-06-06 | 3,750 | 3,775 | 3,655 | 3,690 | 161,600 | 3,690 |
| 2024-06-05 | 3,800 | 3,825 | 3,720 | 3,740 | 156,600 | 3,740 |
| 2024-06-04 | 3,830 | 3,880 | 3,760 | 3,850 | 160,200 | 3,850 |
| 2024-06-03 | 3,960 | 3,965 | 3,815 | 3,830 | 315,700 | 3,830 |
| 2024-05-31 | 3,880 | 4,030 | 3,865 | 3,935 | 708,700 | 3,935 |
| 2024-05-30 | 3,695 | 3,900 | 3,670 | 3,820 | 241,600 | 3,820 |
| 2024-05-29 | 4,000 | 4,030 | 3,750 | 3,765 | 328,400 | 3,765 |
| 2024-05-28 | 3,750 | 3,910 | 3,715 | 3,910 | 294,700 | 3,910 |
| 2024-05-27 | 3,670 | 3,750 | 3,635 | 3,685 | 129,500 | 3,685 |
| 2024-05-24 | 3,525 | 3,670 | 3,505 | 3,620 | 130,300 | 3,620 |
| 2024-05-23 | 3,645 | 3,680 | 3,555 | 3,595 | 209,100 | 3,595 |
| 2024-05-22 | 3,795 | 3,825 | 3,670 | 3,715 | 324,400 | 3,715 |
| 2024-05-21 | 3,620 | 3,780 | 3,610 | 3,690 | 501,300 | 3,690 |
| 2024-05-20 | 3,420 | 3,480 | 3,410 | 3,435 | 135,400 | 3,435 |
| 2024-05-17 | 3,340 | 3,430 | 3,320 | 3,425 | 99,800 | 3,425 |
| 2024-05-16 | 3,375 | 3,430 | 3,290 | 3,330 | 149,700 | 3,330 |
| 2024-05-15 | 3,200 | 3,390 | 3,200 | 3,335 | 203,500 | 3,335 |
| 2024-05-14 | 3,165 | 3,260 | 3,110 | 3,175 | 247,500 | 3,175 |
| 2024-05-13 | 3,305 | 3,385 | 3,305 | 3,375 | 142,100 | 3,375 |
| 2024-05-10 | 3,250 | 3,400 | 3,235 | 3,375 | 116,500 | 3,375 |
| 2024-05-09 | 3,240 | 3,300 | 3,220 | 3,295 | 70,100 | 3,295 |
| 2024-05-08 | 3,310 | 3,325 | 3,245 | 3,245 | 71,100 | 3,245 |
| 2024-05-07 | 3,380 | 3,380 | 3,320 | 3,320 | 67,900 | 3,320 |
| 2024-05-02 | 3,385 | 3,385 | 3,300 | 3,350 | 77,700 | 3,350 |
| 2024-05-01 | 3,375 | 3,420 | 3,350 | 3,350 | 90,200 | 3,350 |
| 2024-04-30 | 3,335 | 3,430 | 3,290 | 3,415 | 114,700 | 3,415 |
| 2024-04-26 | 3,245 | 3,370 | 3,220 | 3,340 | 160,700 | 3,340 |
| 2024-04-25 | 3,375 | 3,375 | 3,245 | 3,275 | 155,200 | 3,275 |
| 2024-04-24 | 3,365 | 3,385 | 3,325 | 3,380 | 121,500 | 3,380 |
| 2024-04-23 | 3,470 | 3,470 | 3,315 | 3,375 | 143,900 | 3,375 |
| 2024-04-22 | 3,330 | 3,515 | 3,330 | 3,410 | 331,700 | 3,410 |
| 2024-04-19 | 3,290 | 3,320 | 3,180 | 3,275 | 196,400 | 3,275 |
| 2024-04-18 | 3,230 | 3,330 | 3,180 | 3,290 | 141,700 | 3,290 |
| 2024-04-17 | 3,250 | 3,310 | 3,140 | 3,215 | 201,800 | 3,215 |
| 2024-04-16 | 3,400 | 3,405 | 3,160 | 3,225 | 305,500 | 3,225 |
| 2024-04-15 | 3,250 | 3,445 | 3,200 | 3,445 | 299,000 | 3,445 |
| 2024-04-12 | 3,270 | 3,290 | 3,205 | 3,245 | 161,800 | 3,245 |
| 2024-04-11 | 3,090 | 3,350 | 3,090 | 3,270 | 274,300 | 3,270 |
| 2024-04-10 | 3,035 | 3,165 | 3,025 | 3,105 | 122,600 | 3,105 |
| 2024-04-09 | 3,025 | 3,065 | 3,015 | 3,060 | 61,400 | 3,060 |
| 2024-04-08 | 3,130 | 3,160 | 3,020 | 3,065 | 104,100 | 3,065 |
| 2024-04-05 | 3,045 | 3,120 | 3,010 | 3,065 | 125,600 | 3,065 |
| 2024-04-04 | 3,080 | 3,120 | 3,030 | 3,090 | 138,900 | 3,090 |
| 2024-04-03 | 2,944 | 3,085 | 2,853 | 3,010 | 280,500 | 3,010 |
| 2024-04-02 | 3,045 | 3,090 | 2,976 | 2,993 | 293,300 | 2,993 |
| 2024-04-01 | 3,305 | 3,330 | 3,085 | 3,105 | 415,500 | 3,105 |
| 2024-03-29 | 3,225 | 3,325 | 3,215 | 3,295 | 429,800 | 3,295 |
| 2024-03-28 | 3,180 | 3,205 | 3,115 | 3,180 | 339,800 | 3,180 |
| 2024-03-27 | 2,997 | 3,115 | 2,995 | 3,085 | 400,500 | 3,085 |
| 2024-03-26 | 2,938 | 3,040 | 2,913 | 2,952 | 494,000 | 2,952 |
| 2024-03-25 | 2,825 | 2,840 | 2,745 | 2,788 | 236,000 | 2,788 |
| 2024-03-22 | 2,725 | 2,820 | 2,709 | 2,817 | 242,700 | 2,817 |
| 2024-03-21 | 2,656 | 2,744 | 2,630 | 2,706 | 243,700 | 2,706 |
| 2024-03-19 | 2,534 | 2,576 | 2,534 | 2,566 | 88,100 | 2,566 |
| 2024-03-18 | 2,579 | 2,585 | 2,521 | 2,521 | 117,200 | 2,521 |
| 2024-03-15 | 2,542 | 2,624 | 2,542 | 2,599 | 146,900 | 2,599 |
| 2024-03-14 | 2,485 | 2,553 | 2,481 | 2,534 | 103,200 | 2,534 |
| 2024-03-13 | 2,547 | 2,547 | 2,445 | 2,472 | 100,900 | 2,472 |
| 2024-03-12 | 2,434 | 2,510 | 2,433 | 2,510 | 99,300 | 2,510 |
| 2024-03-11 | 2,516 | 2,530 | 2,438 | 2,461 | 219,400 | 2,461 |
| 2024-03-08 | 2,449 | 2,613 | 2,447 | 2,610 | 362,400 | 2,610 |
| 2024-03-07 | 2,465 | 2,484 | 2,414 | 2,432 | 85,100 | 2,432 |
| 2024-03-06 | 2,376 | 2,451 | 2,370 | 2,440 | 108,700 | 2,440 |
| 2024-03-05 | 2,382 | 2,424 | 2,380 | 2,390 | 84,400 | 2,390 |
| 2024-03-04 | 2,402 | 2,420 | 2,375 | 2,392 | 78,500 | 2,392 |
| 2024-03-01 | 2,375 | 2,408 | 2,365 | 2,373 | 92,700 | 2,373 |
| 2024-02-29 | 2,425 | 2,432 | 2,358 | 2,398 | 81,100 | 2,398 |
| 2024-02-28 | 2,381 | 2,405 | 2,363 | 2,375 | 74,400 | 2,375 |
| 2024-02-27 | 2,333 | 2,381 | 2,326 | 2,363 | 78,800 | 2,363 |
| 2024-02-26 | 2,313 | 2,364 | 2,304 | 2,335 | 91,000 | 2,335 |
| 2024-02-22 | 2,394 | 2,395 | 2,298 | 2,305 | 145,200 | 2,305 |
| 2024-02-21 | 2,444 | 2,456 | 2,341 | 2,344 | 116,700 | 2,344 |
| 2024-02-20 | 2,507 | 2,544 | 2,450 | 2,463 | 142,900 | 2,463 |
| 2024-02-19 | 2,429 | 2,499 | 2,395 | 2,499 | 144,300 | 2,499 |
| 2024-02-16 | 2,375 | 2,451 | 2,372 | 2,412 | 308,100 | 2,412 |
| 2024-02-15 | 2,238 | 2,364 | 2,205 | 2,364 | 458,600 | 2,364 |
| 2024-02-14 | 2,441 | 2,480 | 2,411 | 2,438 | 216,000 | 2,438 |
| 2024-02-13 | 2,485 | 2,536 | 2,471 | 2,497 | 236,400 | 2,497 |
| 2024-02-09 | 2,425 | 2,470 | 2,400 | 2,443 | 186,400 | 2,443 |
| 2024-02-08 | 2,435 | 2,456 | 2,375 | 2,437 | 346,600 | 2,437 |
| 2024-02-07 | 2,247 | 2,289 | 2,245 | 2,286 | 70,100 | 2,286 |
| 2024-02-06 | 2,282 | 2,282 | 2,247 | 2,249 | 62,500 | 2,249 |
| 2024-02-05 | 2,276 | 2,295 | 2,269 | 2,288 | 95,200 | 2,288 |
| 2024-02-02 | 2,259 | 2,277 | 2,241 | 2,261 | 65,800 | 2,261 |
| 2024-02-01 | 2,270 | 2,272 | 2,234 | 2,241 | 71,300 | 2,241 |
| 2024-01-31 | 2,275 | 2,283 | 2,269 | 2,272 | 45,800 | 2,272 |
| 2024-01-30 | 2,296 | 2,296 | 2,271 | 2,271 | 44,500 | 2,271 |
| 2024-01-29 | 2,285 | 2,296 | 2,272 | 2,296 | 62,700 | 2,296 |
| 2024-01-26 | 2,285 | 2,294 | 2,271 | 2,275 | 52,300 | 2,275 |
| 2024-01-25 | 2,276 | 2,288 | 2,258 | 2,283 | 51,000 | 2,283 |
| 2024-01-24 | 2,275 | 2,290 | 2,261 | 2,278 | 49,500 | 2,278 |
| 2024-01-23 | 2,265 | 2,280 | 2,256 | 2,260 | 75,200 | 2,260 |
| 2024-01-22 | 2,244 | 2,256 | 2,227 | 2,255 | 78,500 | 2,255 |
| 2024-01-19 | 2,230 | 2,242 | 2,217 | 2,222 | 42,600 | 2,222 |
| 2024-01-18 | 2,222 | 2,250 | 2,222 | 2,231 | 48,700 | 2,231 |
| 2024-01-17 | 2,276 | 2,280 | 2,220 | 2,220 | 97,400 | 2,220 |
| 2024-01-16 | 2,280 | 2,292 | 2,252 | 2,252 | 82,100 | 2,252 |
| 2024-01-15 | 2,289 | 2,332 | 2,289 | 2,302 | 97,300 | 2,302 |
| 2024-01-12 | 2,285 | 2,302 | 2,240 | 2,272 | 111,700 | 2,272 |
| 2024-01-11 | 2,305 | 2,314 | 2,277 | 2,287 | 100,400 | 2,287 |
| 2024-01-10 | 2,265 | 2,286 | 2,258 | 2,283 | 77,600 | 2,283 |
| 2024-01-09 | 2,256 | 2,277 | 2,226 | 2,253 | 90,600 | 2,253 |
| 2024-01-05 | 2,310 | 2,310 | 2,252 | 2,252 | 107,200 | 2,252 |
| 2024-01-04 | 2,223 | 2,290 | 2,196 | 2,290 | 142,800 | 2,290 |
分割・併合履歴 ： なし
