1662 石油資源開発(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,090 | 1,095 | 1,070 | 1,070 | 887,200 | 1,070 |
| 2024-11-20 | 1,107 | 1,112 | 1,076 | 1,092 | 608,300 | 1,092 |
| 2024-11-19 | 1,114 | 1,119 | 1,099 | 1,107 | 369,000 | 1,107 |
| 2024-11-18 | 1,100 | 1,108 | 1,095 | 1,099 | 616,000 | 1,099 |
| 2024-11-15 | 1,095 | 1,123 | 1,091 | 1,115 | 978,400 | 1,115 |
| 2024-11-14 | 1,067 | 1,123 | 1,065 | 1,092 | 1,209,600 | 1,092 |
| 2024-11-13 | 1,100 | 1,175 | 1,084 | 1,097 | 2,930,000 | 1,097 |
| 2024-11-12 | 1,104 | 1,119 | 1,099 | 1,110 | 782,400 | 1,110 |
| 2024-11-11 | 1,114 | 1,123 | 1,098 | 1,103 | 778,800 | 1,103 |
| 2024-11-08 | 1,154 | 1,154 | 1,126 | 1,127 | 670,300 | 1,127 |
| 2024-11-07 | 1,144 | 1,162 | 1,137 | 1,151 | 924,700 | 1,151 |
| 2024-11-06 | 1,137 | 1,150 | 1,134 | 1,140 | 684,800 | 1,140 |
| 2024-11-05 | 1,144 | 1,144 | 1,131 | 1,140 | 542,700 | 1,140 |
| 2024-11-01 | 1,142 | 1,148 | 1,123 | 1,123 | 1,061,700 | 1,123 |
| 2024-10-31 | 1,141 | 1,155 | 1,137 | 1,151 | 907,900 | 1,151 |
| 2024-10-30 | 1,129 | 1,137 | 1,122 | 1,135 | 1,597,000 | 1,135 |
| 2024-10-29 | 1,110 | 1,126 | 1,107 | 1,124 | 718,000 | 1,124 |
| 2024-10-28 | 1,096 | 1,120 | 1,085 | 1,111 | 905,000 | 1,111 |
| 2024-10-25 | 1,119 | 1,126 | 1,103 | 1,106 | 587,300 | 1,106 |
| 2024-10-24 | 1,121 | 1,126 | 1,114 | 1,120 | 553,300 | 1,120 |
| 2024-10-23 | 1,139 | 1,141 | 1,128 | 1,130 | 802,300 | 1,130 |
| 2024-10-22 | 1,152 | 1,154 | 1,128 | 1,139 | 1,023,200 | 1,139 |
| 2024-10-21 | 1,141 | 1,152 | 1,135 | 1,143 | 593,200 | 1,143 |
| 2024-10-18 | 1,147 | 1,158 | 1,136 | 1,142 | 828,000 | 1,142 |
| 2024-10-17 | 1,140 | 1,148 | 1,131 | 1,135 | 887,500 | 1,135 |
| 2024-10-16 | 1,119 | 1,132 | 1,109 | 1,130 | 1,200,700 | 1,130 |
| 2024-10-15 | 1,139 | 1,147 | 1,126 | 1,129 | 2,021,900 | 1,129 |
| 2024-10-11 | 1,185 | 1,186 | 1,161 | 1,161 | 1,324,800 | 1,161 |
| 2024-10-10 | 1,170 | 1,174 | 1,152 | 1,160 | 1,184,700 | 1,160 |
| 2024-10-09 | 1,170 | 1,177 | 1,144 | 1,161 | 2,448,200 | 1,161 |
| 2024-10-08 | 1,213 | 1,232 | 1,182 | 1,190 | 2,537,700 | 1,190 |
| 2024-10-07 | 1,232 | 1,233 | 1,207 | 1,208 | 3,604,300 | 1,208 |
| 2024-10-04 | 1,169 | 1,185 | 1,158 | 1,182 | 3,298,300 | 1,182 |
| 2024-10-03 | 1,138 | 1,140 | 1,114 | 1,129 | 2,402,700 | 1,129 |
| 2024-10-02 | 1,107 | 1,129 | 1,092 | 1,124 | 4,009,000 | 1,124 |
| 2024-10-01 | 1,042 | 1,058 | 1,038 | 1,048 | 1,431,800 | 1,048 |
| 2024-09-30 | 1,040 | 1,049 | 1,021 | 1,042 | 2,013,500 | 1,042 |
| 2024-09-27 | 1,057 | 1,067 | 1,040 | 1,060 | 2,289,500 | 1,060 |
| 2024-09-26 | 5,380 | 5,450 | 5,350 | 5,450 | 496,900 | 1,090 |
| 2024-09-25 | 5,380 | 5,410 | 5,320 | 5,400 | 259,400 | 1,080 |
| 2024-09-24 | 5,350 | 5,360 | 5,290 | 5,350 | 361,900 | 1,070 |
| 2024-09-20 | 5,310 | 5,380 | 5,270 | 5,310 | 341,400 | 1,062 |
| 2024-09-19 | 5,240 | 5,280 | 5,200 | 5,270 | 255,900 | 1,054 |
| 2024-09-18 | 5,250 | 5,260 | 5,170 | 5,220 | 276,800 | 1,044 |
| 2024-09-17 | 5,240 | 5,280 | 5,200 | 5,260 | 329,400 | 1,052 |
| 2024-09-13 | 5,160 | 5,180 | 5,120 | 5,140 | 228,100 | 1,028 |
| 2024-09-12 | 5,150 | 5,180 | 5,110 | 5,140 | 197,500 | 1,028 |
| 2024-09-11 | 5,180 | 5,210 | 5,010 | 5,050 | 305,500 | 1,010 |
| 2024-09-10 | 5,310 | 5,340 | 5,250 | 5,270 | 197,900 | 1,054 |
| 2024-09-09 | 5,200 | 5,290 | 5,170 | 5,290 | 261,400 | 1,058 |
| 2024-09-06 | 5,440 | 5,450 | 5,340 | 5,360 | 182,700 | 1,072 |
| 2024-09-05 | 5,390 | 5,490 | 5,320 | 5,410 | 268,600 | 1,082 |
| 2024-09-04 | 5,530 | 5,580 | 5,430 | 5,440 | 510,500 | 1,088 |
| 2024-09-03 | 5,810 | 5,840 | 5,730 | 5,730 | 255,800 | 1,146 |
| 2024-09-02 | 5,820 | 5,870 | 5,790 | 5,820 | 179,900 | 1,164 |
| 2024-08-30 | 5,890 | 5,890 | 5,820 | 5,820 | 128,800 | 1,164 |
| 2024-08-29 | 5,860 | 5,870 | 5,800 | 5,840 | 409,700 | 1,168 |
| 2024-08-28 | 5,880 | 5,900 | 5,840 | 5,880 | 97,800 | 1,176 |
| 2024-08-27 | 5,880 | 5,960 | 5,840 | 5,930 | 222,500 | 1,186 |
| 2024-08-26 | 5,790 | 5,850 | 5,760 | 5,850 | 198,800 | 1,170 |
| 2024-08-23 | 5,760 | 5,800 | 5,710 | 5,770 | 163,900 | 1,154 |
| 2024-08-22 | 5,680 | 5,710 | 5,650 | 5,690 | 153,200 | 1,138 |
| 2024-08-21 | 5,630 | 5,700 | 5,620 | 5,650 | 208,500 | 1,130 |
| 2024-08-20 | 5,770 | 5,780 | 5,680 | 5,720 | 167,400 | 1,144 |
| 2024-08-19 | 5,780 | 5,840 | 5,700 | 5,710 | 229,900 | 1,142 |
| 2024-08-16 | 5,800 | 5,840 | 5,760 | 5,820 | 253,800 | 1,164 |
| 2024-08-15 | 5,600 | 5,750 | 5,580 | 5,700 | 215,500 | 1,140 |
| 2024-08-14 | 5,570 | 5,660 | 5,530 | 5,650 | 236,700 | 1,130 |
| 2024-08-13 | 5,750 | 5,750 | 5,570 | 5,610 | 298,100 | 1,122 |
| 2024-08-09 | 5,670 | 5,760 | 5,510 | 5,580 | 398,600 | 1,116 |
| 2024-08-08 | 5,530 | 5,880 | 5,520 | 5,570 | 595,400 | 1,114 |
| 2024-08-07 | 5,340 | 5,660 | 5,280 | 5,500 | 374,400 | 1,100 |
| 2024-08-06 | 5,430 | 5,640 | 5,400 | 5,500 | 379,900 | 1,100 |
| 2024-08-05 | 5,570 | 5,600 | 4,925 | 5,100 | 682,400 | 1,020 |
| 2024-08-02 | 5,920 | 6,040 | 5,760 | 5,770 | 459,900 | 1,154 |
| 2024-08-01 | 6,260 | 6,260 | 6,020 | 6,070 | 239,000 | 1,214 |
| 2024-07-31 | 6,050 | 6,260 | 6,040 | 6,260 | 249,700 | 1,252 |
| 2024-07-30 | 6,070 | 6,140 | 6,040 | 6,100 | 192,900 | 1,220 |
| 2024-07-29 | 6,010 | 6,130 | 6,010 | 6,100 | 192,800 | 1,220 |
| 2024-07-26 | 6,010 | 6,090 | 5,990 | 6,000 | 201,200 | 1,200 |
| 2024-07-25 | 6,040 | 6,060 | 5,970 | 6,000 | 308,600 | 1,200 |
| 2024-07-24 | 6,150 | 6,180 | 6,090 | 6,090 | 233,000 | 1,218 |
| 2024-07-23 | 6,190 | 6,290 | 6,180 | 6,210 | 221,700 | 1,242 |
| 2024-07-22 | 6,270 | 6,270 | 6,110 | 6,150 | 322,600 | 1,230 |
| 2024-07-19 | 6,450 | 6,450 | 6,290 | 6,290 | 225,900 | 1,258 |
| 2024-07-18 | 6,460 | 6,510 | 6,440 | 6,450 | 158,600 | 1,290 |
| 2024-07-17 | 6,510 | 6,540 | 6,440 | 6,440 | 132,700 | 1,288 |
| 2024-07-16 | 6,460 | 6,570 | 6,450 | 6,480 | 238,500 | 1,296 |
| 2024-07-12 | 6,410 | 6,540 | 6,410 | 6,430 | 324,300 | 1,286 |
| 2024-07-11 | 6,370 | 6,420 | 6,340 | 6,420 | 220,900 | 1,284 |
| 2024-07-10 | 6,370 | 6,410 | 6,320 | 6,350 | 212,900 | 1,270 |
| 2024-07-09 | 6,460 | 6,480 | 6,380 | 6,420 | 212,000 | 1,284 |
| 2024-07-08 | 6,580 | 6,630 | 6,480 | 6,480 | 222,200 | 1,296 |
| 2024-07-05 | 6,640 | 6,770 | 6,580 | 6,580 | 247,900 | 1,316 |
| 2024-07-04 | 6,600 | 6,630 | 6,560 | 6,570 | 210,000 | 1,314 |
| 2024-07-03 | 6,600 | 6,630 | 6,460 | 6,580 | 385,300 | 1,316 |
| 2024-07-02 | 6,530 | 6,670 | 6,500 | 6,660 | 339,600 | 1,332 |
| 2024-07-01 | 6,510 | 6,550 | 6,470 | 6,480 | 276,400 | 1,296 |
| 2024-06-28 | 6,440 | 6,530 | 6,380 | 6,500 | 289,000 | 1,300 |
| 2024-06-27 | 6,440 | 6,490 | 6,410 | 6,430 | 173,700 | 1,286 |
| 2024-06-26 | 6,400 | 6,480 | 6,380 | 6,470 | 220,700 | 1,294 |
| 2024-06-25 | 6,310 | 6,430 | 6,290 | 6,400 | 229,500 | 1,280 |
| 2024-06-24 | 6,280 | 6,300 | 6,190 | 6,300 | 295,000 | 1,260 |
| 2024-06-21 | 6,400 | 6,430 | 6,300 | 6,300 | 265,300 | 1,260 |
| 2024-06-20 | 6,280 | 6,410 | 6,280 | 6,330 | 209,800 | 1,266 |
| 2024-06-19 | 6,310 | 6,350 | 6,270 | 6,280 | 308,400 | 1,256 |
| 2024-06-18 | 6,400 | 6,420 | 6,310 | 6,310 | 199,800 | 1,262 |
| 2024-06-17 | 6,550 | 6,580 | 6,310 | 6,350 | 284,000 | 1,270 |
| 2024-06-14 | 6,400 | 6,590 | 6,380 | 6,550 | 307,300 | 1,310 |
| 2024-06-13 | 6,530 | 6,530 | 6,430 | 6,470 | 256,600 | 1,294 |
| 2024-06-12 | 6,520 | 6,570 | 6,490 | 6,490 | 170,900 | 1,298 |
| 2024-06-11 | 6,480 | 6,620 | 6,470 | 6,490 | 329,600 | 1,298 |
| 2024-06-10 | 6,340 | 6,430 | 6,340 | 6,410 | 133,900 | 1,282 |
| 2024-06-07 | 6,330 | 6,370 | 6,300 | 6,310 | 143,900 | 1,262 |
| 2024-06-06 | 6,320 | 6,360 | 6,260 | 6,290 | 175,400 | 1,258 |
| 2024-06-05 | 6,370 | 6,370 | 6,290 | 6,290 | 239,300 | 1,258 |
| 2024-06-04 | 6,610 | 6,650 | 6,450 | 6,460 | 385,900 | 1,292 |
| 2024-06-03 | 6,630 | 6,770 | 6,610 | 6,670 | 268,500 | 1,334 |
| 2024-05-31 | 6,500 | 6,620 | 6,500 | 6,590 | 562,600 | 1,318 |
| 2024-05-30 | 6,530 | 6,600 | 6,460 | 6,540 | 526,400 | 1,308 |
| 2024-05-29 | 6,690 | 6,790 | 6,640 | 6,680 | 419,500 | 1,336 |
| 2024-05-28 | 6,540 | 6,640 | 6,540 | 6,590 | 201,700 | 1,318 |
| 2024-05-27 | 6,530 | 6,580 | 6,490 | 6,530 | 202,500 | 1,306 |
| 2024-05-24 | 6,560 | 6,590 | 6,530 | 6,530 | 207,300 | 1,306 |
| 2024-05-23 | 6,640 | 6,660 | 6,460 | 6,630 | 368,600 | 1,326 |
| 2024-05-22 | 6,770 | 6,810 | 6,660 | 6,700 | 317,600 | 1,340 |
| 2024-05-21 | 6,850 | 6,910 | 6,820 | 6,830 | 260,100 | 1,366 |
| 2024-05-20 | 6,780 | 6,910 | 6,740 | 6,910 | 303,700 | 1,382 |
| 2024-05-17 | 6,630 | 6,730 | 6,630 | 6,730 | 191,800 | 1,346 |
| 2024-05-16 | 6,760 | 6,790 | 6,620 | 6,620 | 337,900 | 1,324 |
| 2024-05-15 | 6,780 | 6,890 | 6,680 | 6,770 | 405,600 | 1,354 |
| 2024-05-14 | 6,720 | 6,960 | 6,540 | 6,760 | 713,600 | 1,352 |
| 2024-05-13 | 6,690 | 6,700 | 6,560 | 6,690 | 224,300 | 1,338 |
| 2024-05-10 | 6,660 | 6,730 | 6,610 | 6,690 | 254,400 | 1,338 |
| 2024-05-09 | 6,680 | 6,680 | 6,600 | 6,600 | 113,400 | 1,320 |
| 2024-05-08 | 6,720 | 6,750 | 6,560 | 6,600 | 207,500 | 1,320 |
| 2024-05-07 | 6,690 | 6,730 | 6,630 | 6,730 | 209,000 | 1,346 |
| 2024-05-02 | 6,580 | 6,670 | 6,580 | 6,630 | 236,200 | 1,326 |
| 2024-05-01 | 6,610 | 6,700 | 6,550 | 6,630 | 295,100 | 1,326 |
| 2024-04-30 | 6,640 | 6,700 | 6,570 | 6,690 | 202,100 | 1,338 |
| 2024-04-26 | 6,570 | 6,670 | 6,540 | 6,660 | 260,900 | 1,332 |
| 2024-04-25 | 6,730 | 6,740 | 6,530 | 6,530 | 283,900 | 1,306 |
| 2024-04-24 | 6,760 | 6,810 | 6,710 | 6,760 | 206,300 | 1,352 |
| 2024-04-23 | 6,740 | 6,840 | 6,680 | 6,720 | 182,700 | 1,344 |
| 2024-04-22 | 6,690 | 6,850 | 6,610 | 6,750 | 319,400 | 1,350 |
| 2024-04-19 | 6,680 | 7,120 | 6,540 | 6,690 | 1,177,700 | 1,338 |
| 2024-04-18 | 6,660 | 6,780 | 6,640 | 6,690 | 317,800 | 1,338 |
| 2024-04-17 | 6,970 | 6,970 | 6,770 | 6,820 | 419,300 | 1,364 |
| 2024-04-16 | 7,270 | 7,290 | 6,990 | 7,020 | 469,200 | 1,404 |
| 2024-04-15 | 7,300 | 7,440 | 7,260 | 7,290 | 508,000 | 1,458 |
| 2024-04-12 | 7,030 | 7,150 | 7,020 | 7,150 | 300,900 | 1,430 |
| 2024-04-11 | 6,910 | 7,270 | 6,910 | 7,150 | 547,800 | 1,430 |
| 2024-04-10 | 6,840 | 6,900 | 6,810 | 6,880 | 273,300 | 1,376 |
| 2024-04-09 | 6,910 | 6,940 | 6,860 | 6,920 | 284,400 | 1,384 |
| 2024-04-08 | 6,950 | 6,960 | 6,800 | 6,910 | 399,100 | 1,382 |
| 2024-04-05 | 7,050 | 7,080 | 6,870 | 6,900 | 593,000 | 1,380 |
| 2024-04-04 | 6,940 | 7,050 | 6,900 | 7,010 | 536,400 | 1,402 |
| 2024-04-03 | 6,860 | 7,010 | 6,830 | 6,910 | 502,300 | 1,382 |
| 2024-04-02 | 6,760 | 6,840 | 6,660 | 6,760 | 364,800 | 1,352 |
| 2024-04-01 | 6,870 | 6,880 | 6,630 | 6,660 | 440,000 | 1,332 |
| 2024-03-29 | 6,930 | 6,960 | 6,800 | 6,860 | 281,500 | 1,372 |
| 2024-03-28 | 6,800 | 6,910 | 6,770 | 6,840 | 345,300 | 1,368 |
| 2024-03-27 | 6,840 | 6,900 | 6,820 | 6,860 | 430,300 | 1,372 |
| 2024-03-26 | 6,920 | 6,960 | 6,780 | 6,830 | 507,800 | 1,366 |
| 2024-03-25 | 6,840 | 6,940 | 6,770 | 6,910 | 345,300 | 1,382 |
| 2024-03-22 | 6,880 | 6,880 | 6,710 | 6,800 | 405,400 | 1,360 |
| 2024-03-21 | 6,700 | 6,830 | 6,640 | 6,830 | 481,900 | 1,366 |
| 2024-03-19 | 6,600 | 6,790 | 6,570 | 6,670 | 496,400 | 1,334 |
| 2024-03-18 | 6,590 | 6,630 | 6,440 | 6,500 | 332,700 | 1,300 |
| 2024-03-15 | 6,500 | 6,780 | 6,480 | 6,520 | 672,800 | 1,304 |
| 2024-03-14 | 6,220 | 6,370 | 6,170 | 6,330 | 338,900 | 1,266 |
| 2024-03-13 | 6,240 | 6,280 | 6,070 | 6,120 | 279,400 | 1,224 |
| 2024-03-12 | 6,120 | 6,240 | 6,090 | 6,150 | 336,100 | 1,230 |
| 2024-03-11 | 6,260 | 6,290 | 6,030 | 6,090 | 429,100 | 1,218 |
| 2024-03-08 | 6,180 | 6,420 | 6,160 | 6,350 | 410,300 | 1,270 |
| 2024-03-07 | 6,150 | 6,220 | 6,120 | 6,180 | 320,700 | 1,236 |
| 2024-03-06 | 6,010 | 6,140 | 5,980 | 6,100 | 353,200 | 1,220 |
| 2024-03-05 | 6,060 | 6,110 | 6,020 | 6,020 | 296,100 | 1,204 |
| 2024-03-04 | 6,200 | 6,260 | 6,060 | 6,090 | 300,800 | 1,218 |
| 2024-03-01 | 6,060 | 6,180 | 6,060 | 6,120 | 272,600 | 1,224 |
| 2024-02-29 | 6,010 | 6,110 | 6,000 | 6,090 | 398,400 | 1,218 |
| 2024-02-28 | 6,070 | 6,130 | 6,040 | 6,060 | 411,200 | 1,212 |
| 2024-02-27 | 6,040 | 6,120 | 5,980 | 5,990 | 281,400 | 1,198 |
| 2024-02-26 | 6,180 | 6,180 | 6,020 | 6,030 | 373,800 | 1,206 |
| 2024-02-22 | 6,140 | 6,160 | 6,100 | 6,150 | 259,300 | 1,230 |
| 2024-02-21 | 6,130 | 6,200 | 6,050 | 6,080 | 300,900 | 1,216 |
| 2024-02-20 | 6,200 | 6,200 | 6,100 | 6,110 | 258,800 | 1,222 |
| 2024-02-19 | 6,170 | 6,250 | 6,140 | 6,200 | 358,000 | 1,240 |
| 2024-02-16 | 6,000 | 6,130 | 5,990 | 6,100 | 486,100 | 1,220 |
| 2024-02-15 | 5,810 | 5,880 | 5,760 | 5,850 | 372,300 | 1,170 |
| 2024-02-14 | 5,810 | 5,900 | 5,760 | 5,830 | 480,100 | 1,166 |
| 2024-02-13 | 5,820 | 5,870 | 5,690 | 5,740 | 897,100 | 1,148 |
| 2024-02-09 | 6,060 | 6,210 | 5,700 | 5,770 | 1,004,000 | 1,154 |
| 2024-02-08 | 6,070 | 6,080 | 5,960 | 6,040 | 213,800 | 1,208 |
| 2024-02-07 | 5,960 | 6,070 | 5,960 | 6,030 | 301,400 | 1,206 |
| 2024-02-06 | 5,940 | 6,010 | 5,900 | 5,900 | 270,400 | 1,180 |
| 2024-02-05 | 6,110 | 6,110 | 5,940 | 5,960 | 304,700 | 1,192 |
| 2024-02-02 | 6,040 | 6,050 | 5,970 | 6,020 | 243,900 | 1,204 |
| 2024-02-01 | 6,000 | 6,060 | 5,960 | 6,040 | 229,800 | 1,208 |
| 2024-01-31 | 6,140 | 6,140 | 6,030 | 6,040 | 274,800 | 1,208 |
| 2024-01-30 | 6,210 | 6,250 | 6,120 | 6,130 | 335,600 | 1,226 |
| 2024-01-29 | 6,180 | 6,300 | 6,160 | 6,240 | 419,100 | 1,248 |
| 2024-01-26 | 6,110 | 6,190 | 6,020 | 6,020 | 353,500 | 1,204 |
| 2024-01-25 | 6,030 | 6,100 | 5,990 | 6,010 | 364,900 | 1,202 |
| 2024-01-24 | 5,910 | 6,010 | 5,900 | 5,950 | 275,400 | 1,190 |
| 2024-01-23 | 5,910 | 5,990 | 5,890 | 5,910 | 347,700 | 1,182 |
| 2024-01-22 | 5,780 | 5,860 | 5,770 | 5,860 | 243,800 | 1,172 |
| 2024-01-19 | 5,810 | 5,810 | 5,720 | 5,760 | 192,200 | 1,152 |
| 2024-01-18 | 5,710 | 5,760 | 5,690 | 5,730 | 218,100 | 1,146 |
| 2024-01-17 | 5,800 | 5,890 | 5,680 | 5,680 | 446,900 | 1,136 |
| 2024-01-16 | 5,850 | 5,910 | 5,760 | 5,860 | 362,600 | 1,172 |
| 2024-01-15 | 5,700 | 5,860 | 5,700 | 5,810 | 343,400 | 1,162 |
| 2024-01-12 | 5,630 | 5,680 | 5,580 | 5,650 | 292,800 | 1,130 |
| 2024-01-11 | 5,520 | 5,640 | 5,520 | 5,540 | 272,800 | 1,108 |
| 2024-01-10 | 5,540 | 5,550 | 5,490 | 5,490 | 192,100 | 1,098 |
| 2024-01-09 | 5,500 | 5,560 | 5,470 | 5,510 | 266,100 | 1,102 |
| 2024-01-05 | 5,530 | 5,570 | 5,490 | 5,550 | 234,000 | 1,110 |
| 2024-01-04 | 5,280 | 5,560 | 5,270 | 5,530 | 468,600 | 1,106 |
分割・併合履歴 ： [2024-09-27]1株→5株
