165A SBIレオスひふみ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,101 | 1,115 | 1,089 | 1,099 | 19,600 | 1,099 |
| 2024-04-26 | 1,080 | 1,097 | 1,070 | 1,083 | 18,900 | 1,083 |
| 2024-04-25 | 1,122 | 1,122 | 1,085 | 1,085 | 34,600 | 1,085 |
| 2024-04-24 | 1,120 | 1,147 | 1,109 | 1,119 | 31,800 | 1,119 |
| 2024-04-23 | 1,116 | 1,122 | 1,103 | 1,103 | 16,800 | 1,103 |
| 2024-04-22 | 1,105 | 1,130 | 1,088 | 1,121 | 40,300 | 1,121 |
| 2024-04-19 | 1,150 | 1,155 | 1,102 | 1,115 | 42,400 | 1,115 |
| 2024-04-18 | 1,148 | 1,175 | 1,143 | 1,163 | 15,800 | 1,163 |
| 2024-04-17 | 1,141 | 1,154 | 1,130 | 1,148 | 24,500 | 1,148 |
| 2024-04-16 | 1,151 | 1,165 | 1,138 | 1,145 | 28,100 | 1,145 |
| 2024-04-15 | 1,165 | 1,195 | 1,150 | 1,152 | 25,000 | 1,152 |
| 2024-04-12 | 1,222 | 1,222 | 1,172 | 1,176 | 26,800 | 1,176 |
| 2024-04-11 | 1,203 | 1,249 | 1,184 | 1,229 | 42,400 | 1,229 |
| 2024-04-10 | 1,176 | 1,217 | 1,167 | 1,206 | 41,400 | 1,206 |
| 2024-04-09 | 1,188 | 1,196 | 1,160 | 1,175 | 48,400 | 1,175 |
| 2024-04-08 | 1,136 | 1,200 | 1,136 | 1,161 | 52,800 | 1,161 |
| 2024-04-05 | 1,169 | 1,171 | 1,135 | 1,135 | 59,900 | 1,135 |
| 2024-04-04 | 1,190 | 1,190 | 1,152 | 1,169 | 46,100 | 1,169 |
| 2024-04-03 | 1,200 | 1,240 | 1,186 | 1,186 | 53,700 | 1,186 |
| 2024-04-02 | 1,319 | 1,319 | 1,200 | 1,202 | 73,900 | 1,202 |
| 2024-04-01 | 1,338 | 1,338 | 1,288 | 1,289 | 28,300 | 1,289 |
分割・併合履歴 ： なし
