160A (株)アズパートナーズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,839 | 1,869 | 1,819 | 1,819 | 16,200 | 1,819 |
| 2024-04-26 | 1,855 | 1,860 | 1,834 | 1,837 | 16,300 | 1,837 |
| 2024-04-25 | 1,918 | 1,918 | 1,861 | 1,875 | 12,200 | 1,875 |
| 2024-04-24 | 1,932 | 1,952 | 1,898 | 1,898 | 19,300 | 1,898 |
| 2024-04-23 | 1,880 | 1,940 | 1,855 | 1,932 | 41,200 | 1,932 |
| 2024-04-22 | 1,790 | 1,890 | 1,790 | 1,890 | 24,800 | 1,890 |
| 2024-04-19 | 1,788 | 1,832 | 1,777 | 1,795 | 28,400 | 1,795 |
| 2024-04-18 | 1,777 | 1,839 | 1,769 | 1,837 | 33,300 | 1,837 |
| 2024-04-17 | 1,780 | 1,820 | 1,754 | 1,780 | 39,400 | 1,780 |
| 2024-04-16 | 1,840 | 1,850 | 1,740 | 1,740 | 104,300 | 1,740 |
| 2024-04-15 | 1,924 | 1,924 | 1,856 | 1,865 | 75,100 | 1,865 |
| 2024-04-12 | 2,005 | 2,025 | 1,953 | 1,953 | 43,400 | 1,953 |
| 2024-04-11 | 2,021 | 2,064 | 1,990 | 1,999 | 63,200 | 1,999 |
| 2024-04-10 | 2,086 | 2,129 | 2,035 | 2,039 | 96,700 | 2,039 |
| 2024-04-09 | 2,021 | 2,137 | 1,969 | 2,136 | 214,800 | 2,136 |
| 2024-04-08 | 2,142 | 2,154 | 1,958 | 2,061 | 278,400 | 2,061 |
| 2024-04-05 | 2,173 | 2,214 | 2,001 | 2,116 | 943,400 | 2,116 |
| 2024-04-04 | 2,923 | 2,947 | 2,423 | 2,423 | 1,926,100 | 2,423 |
| 2024-03-01 | - | - | - | - | - | - |
分割・併合履歴 ： なし
