160A (株)アズパートナーズ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-121,8201,8431,8201,83017,2001,830
2025-02-101,7851,8121,7841,80013,2001,800
2025-02-071,8001,8051,7851,7855,9001,785
2025-02-061,7711,8151,7711,8019,4001,801
2025-02-051,7841,8031,7641,78021,9001,780
2025-02-041,8121,8121,7841,7899,2001,789
2025-02-031,8201,8201,7891,8127,5001,812
2025-01-311,8471,8471,8181,8413,0001,841
2025-01-301,8301,8471,8121,8472,9001,847
2025-01-291,8381,8601,8051,8308,4001,830
2025-01-281,7821,8271,7821,8276,3001,827
2025-01-271,7901,8001,7751,7826,7001,782
2025-01-241,8091,8091,7861,7895,1001,789
2025-01-231,7771,8081,7771,7823,5001,782
2025-01-221,7661,7861,7631,7747,1001,774
2025-01-211,7741,7901,7651,7705,6001,770
2025-01-201,7931,8361,7801,7916,9001,791
2025-01-171,7781,7941,7701,7936,4001,793
2025-01-161,8021,8201,8021,8021,6001,802
2025-01-151,8291,8611,7931,8026,2001,802
2025-01-141,8531,8681,8021,8067,8001,806
2025-01-101,8331,8451,8241,8458,2001,845
2025-01-091,8511,8611,8321,8478,7001,847
2025-01-081,8921,8921,8591,8596,0001,859
2025-01-071,8971,8981,8721,8769,0001,876
2025-01-061,8561,8991,8331,86521,0001,865

分割・併合履歴 : なし