159A (NEXT FUNDS) JPXプライム150指数連動型上場投信 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 510.3 | 518 | 509.4 | 514.5 | 233,800 | 514.50 |
| 2024-04-26 | 510.8 | 510.8 | 499.1 | 505 | 5,400 | 505 |
| 2024-04-25 | 502.7 | 512.5 | 500.6 | 500.8 | 31,510 | 500.80 |
| 2024-04-24 | 507.4 | 507.7 | 502.1 | 507.5 | 9,740 | 507.50 |
| 2024-04-23 | 505 | 505 | 496.1 | 499.4 | 16,920 | 499.40 |
| 2024-04-22 | 502 | 508 | 493 | 498 | 38,660 | 498 |
| 2024-04-19 | 496 | 500 | 485 | 490.6 | 134,800 | 490.60 |
| 2024-04-18 | 498 | 509.9 | 497 | 501.1 | 33,280 | 501.10 |
| 2024-04-17 | 513 | 513 | 499.8 | 500.1 | 108,450 | 500.10 |
| 2024-04-16 | 515 | 515 | 503 | 503 | 98,680 | 503 |
| 2024-04-15 | 513 | 514.2 | 507.5 | 513 | 27,760 | 513 |
| 2024-04-12 | 515 | 515.9 | 513 | 514.7 | 34,190 | 514.70 |
| 2024-04-11 | 509 | 512.4 | 508.1 | 512.2 | 68,600 | 512.20 |
| 2024-04-10 | 514.5 | 514.5 | 512 | 512.6 | 16,430 | 512.60 |
| 2024-04-09 | 514.4 | 514.5 | 511.1 | 514.5 | 24,900 | 514.50 |
| 2024-04-08 | 513.2 | 513.2 | 508.5 | 510.2 | 58,550 | 510.20 |
| 2024-04-05 | 513.7 | 513.7 | 503 | 506.9 | 107,340 | 506.90 |
| 2024-04-04 | 511.8 | 518.9 | 511.8 | 515.6 | 49,260 | 515.60 |
| 2024-04-03 | 511.8 | 511.8 | 506.6 | 510.2 | 81,240 | 510.20 |
| 2024-04-02 | 518.8 | 535.5 | 512 | 513.5 | 120,760 | 513.50 |
| 2024-04-01 | 529 | 529 | 514 | 515.2 | 130,640 | 515.20 |
| 2024-03-29 | 524 | 525.5 | 519.9 | 522 | 84,250 | 522 |
| 2024-03-28 | 526 | 527 | 522.8 | 523.4 | 60,670 | 523.40 |
| 2024-03-27 | 521.8 | 524.4 | 520.2 | 523.6 | 38,550 | 523.60 |
| 2024-03-26 | 519.8 | 519.8 | 515.4 | 519.1 | 105,450 | 519.10 |
| 2024-03-25 | 527 | 527 | 518.5 | 518.8 | 161,030 | 518.80 |
| 2024-03-22 | 528 | 528 | 522.1 | 525.2 | 98,090 | 525.20 |
| 2024-03-21 | 534.9 | 536.1 | 521.1 | 523.8 | 485,350 | 523.80 |
| 2024-03-19 | 520.5 | 526.9 | 508.5 | 524.9 | 165,600 | 524.90 |
| 2024-03-18 | 508.9 | 514.3 | 507 | 511.3 | 317,750 | 511.30 |
分割・併合履歴 ： なし
