157A グリーンモンスター(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,069 | 1,087 | 1,036 | 1,087 | 33,800 | 1,087 |
| 2024-04-26 | 1,012 | 1,068 | 1,000 | 1,060 | 68,900 | 1,060 |
| 2024-04-25 | 1,022 | 1,025 | 991 | 1,000 | 53,300 | 1,000 |
| 2024-04-24 | 1,031 | 1,080 | 1,023 | 1,023 | 84,000 | 1,023 |
| 2024-04-23 | 1,020 | 1,080 | 1,008 | 1,061 | 75,900 | 1,061 |
| 2024-04-22 | 1,007 | 1,026 | 1,000 | 1,013 | 36,800 | 1,013 |
| 2024-04-19 | 1,041 | 1,050 | 961 | 1,005 | 124,000 | 1,005 |
| 2024-04-18 | 1,038 | 1,062 | 1,016 | 1,043 | 56,500 | 1,043 |
| 2024-04-17 | 1,011 | 1,100 | 1,000 | 1,043 | 184,500 | 1,043 |
| 2024-04-16 | 1,001 | 1,033 | 985 | 996 | 92,200 | 996 |
| 2024-04-15 | 1,042 | 1,042 | 1,007 | 1,007 | 94,400 | 1,007 |
| 2024-04-12 | 1,116 | 1,123 | 1,059 | 1,060 | 86,600 | 1,060 |
| 2024-04-11 | 1,141 | 1,141 | 1,082 | 1,108 | 99,100 | 1,108 |
| 2024-04-10 | 1,070 | 1,180 | 1,039 | 1,150 | 218,500 | 1,150 |
| 2024-04-09 | 1,070 | 1,081 | 1,027 | 1,071 | 123,200 | 1,071 |
| 2024-04-08 | 1,130 | 1,140 | 1,092 | 1,092 | 110,700 | 1,092 |
| 2024-04-05 | 1,086 | 1,127 | 1,066 | 1,118 | 134,500 | 1,118 |
| 2024-04-04 | 1,170 | 1,223 | 1,090 | 1,120 | 291,900 | 1,120 |
| 2024-04-03 | 1,179 | 1,245 | 1,133 | 1,150 | 420,200 | 1,150 |
| 2024-04-02 | 1,400 | 1,400 | 1,209 | 1,209 | 588,800 | 1,209 |
| 2024-04-01 | 1,540 | 1,600 | 1,400 | 1,410 | 1,029,600 | 1,410 |
| 2024-03-29 | 1,700 | 1,990 | 1,555 | 1,619 | 5,506,300 | 1,619 |
| 2024-03-01 | - | - | - | - | - | - |
| 2024-02-29 | - | - | - | - | - | - |
| 2024-02-28 | - | - | - | - | - | - |
| 2024-02-27 | - | - | - | - | - | - |
分割・併合履歴 ： なし
