155A (株)情報戦略テクノロジー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 638 | 646 | 623 | 639 | 103,500 | 639 |
| 2024-04-26 | 609 | 653 | 606 | 628 | 212,100 | 628 |
| 2024-04-25 | 656 | 663 | 616 | 624 | 193,900 | 624 |
| 2024-04-24 | 706 | 709 | 665 | 666 | 301,600 | 666 |
| 2024-04-23 | 657 | 710 | 640 | 690 | 481,900 | 690 |
| 2024-04-22 | 670 | 671 | 622 | 653 | 225,200 | 653 |
| 2024-04-19 | 642 | 660 | 580 | 660 | 532,100 | 660 |
| 2024-04-18 | 688 | 710 | 640 | 662 | 1,884,200 | 662 |
| 2024-04-17 | 572 | 658 | 551 | 658 | 873,700 | 658 |
| 2024-04-16 | 587 | 608 | 558 | 558 | 333,900 | 558 |
| 2024-04-15 | 635 | 637 | 586 | 594 | 465,800 | 594 |
| 2024-04-12 | 706 | 708 | 647 | 647 | 323,400 | 647 |
| 2024-04-11 | 735 | 735 | 683 | 698 | 380,400 | 698 |
| 2024-04-10 | 684 | 748 | 678 | 733 | 733,800 | 733 |
| 2024-04-09 | 682 | 715 | 675 | 694 | 344,500 | 694 |
| 2024-04-08 | 735 | 746 | 675 | 686 | 477,800 | 686 |
| 2024-04-05 | 733 | 746 | 658 | 722 | 1,026,800 | 722 |
| 2024-04-04 | 833 | 860 | 760 | 770 | 1,420,500 | 770 |
| 2024-04-03 | 775 | 874 | 755 | 818 | 3,702,600 | 818 |
| 2024-04-02 | 925 | 949 | 775 | 776 | 2,275,600 | 776 |
| 2024-04-01 | 1,070 | 1,155 | 905 | 924 | 6,603,300 | 924 |
| 2024-03-29 | 1,171 | 1,315 | 1,021 | 1,021 | 10,334,000 | 1,021 |
| 2024-03-28 | 1,021 | 1,321 | 1,011 | 1,321 | 7,624,500 | 1,321 |
| 2024-03-01 | - | - | - | - | - | - |
| 2024-02-29 | - | - | - | - | - | - |
| 2024-02-28 | - | - | - | - | - | - |
| 2024-02-27 | - | - | - | - | - | - |
| 2024-02-26 | - | - | - | - | - | - |
分割・併合履歴 ： なし
