1514 住石ホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033773773443524,919,800352
2023-02-023913953813812,025,700381
2023-02-013994133903914,163,300391
2023-01-314114274064202,551,100420
2023-01-304174204104151,326,100415
2023-01-274184274124161,593,000416
2023-01-264314344144141,884,500414
2023-01-254424454324322,117,800432
2023-01-244584644414443,756,900444
2023-01-234244614234453,696,800445
2023-01-204134494124324,950,700432
2023-01-194024173974162,599,300416
2023-01-183974103924052,154,500405
2023-01-173944063943991,853,600399
2023-01-164084173953962,270,500396
2023-01-133964163964072,587,500407
2023-01-123904043883931,365,600393
2023-01-113853923843921,502,400392
2023-01-103943953853881,046,700388
2023-01-064014033833892,324,100389
2023-01-054054133943952,132,400395
2023-01-043934223864124,702,400412

分割・併合履歴 : なし