150A (株)JSH の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 580 | 612 | 560 | 560 | 137,800 | 560 |
| 2024-04-26 | 554 | 652 | 554 | 576 | 600,400 | 576 |
| 2024-04-25 | 562 | 562 | 552 | 552 | 20,000 | 552 |
| 2024-04-24 | 557 | 576 | 541 | 562 | 76,600 | 562 |
| 2024-04-23 | 526 | 566 | 526 | 555 | 80,600 | 555 |
| 2024-04-22 | 515 | 527 | 505 | 518 | 21,300 | 518 |
| 2024-04-19 | 507 | 515 | 485 | 509 | 70,000 | 509 |
| 2024-04-18 | 508 | 524 | 490 | 506 | 80,700 | 506 |
| 2024-04-17 | 497 | 550 | 482 | 506 | 402,300 | 506 |
| 2024-04-16 | 507 | 508 | 481 | 481 | 74,700 | 481 |
| 2024-04-15 | 522 | 530 | 505 | 507 | 77,200 | 507 |
| 2024-04-12 | 565 | 569 | 517 | 524 | 116,200 | 524 |
| 2024-04-11 | 577 | 584 | 560 | 562 | 43,000 | 562 |
| 2024-04-10 | 601 | 613 | 576 | 589 | 95,300 | 589 |
| 2024-04-09 | 598 | 617 | 591 | 608 | 82,400 | 608 |
| 2024-04-08 | 578 | 624 | 560 | 595 | 157,500 | 595 |
| 2024-04-05 | 570 | 571 | 541 | 568 | 82,800 | 568 |
| 2024-04-04 | 591 | 601 | 571 | 582 | 118,200 | 582 |
| 2024-04-03 | 574 | 600 | 559 | 571 | 120,800 | 571 |
| 2024-04-02 | 623 | 623 | 565 | 591 | 279,800 | 591 |
| 2024-04-01 | 697 | 714 | 593 | 593 | 304,000 | 593 |
| 2024-03-29 | 738 | 738 | 695 | 707 | 180,200 | 707 |
| 2024-03-28 | 777 | 853 | 711 | 752 | 719,800 | 752 |
| 2024-03-27 | 806 | 874 | 710 | 777 | 2,398,300 | 777 |
| 2024-03-26 | 893 | 1,008 | 798 | 806 | 5,227,400 | 806 |
| 2024-03-01 | - | - | - | - | - | - |
| 2024-02-29 | - | - | - | - | - | - |
| 2024-02-28 | - | - | - | - | - | - |
| 2024-02-27 | - | - | - | - | - | - |
| 2024-02-26 | - | - | - | - | - | - |
| 2024-02-22 | - | - | - | - | - | - |
分割・併合履歴 ： なし
