- 2025年
- 2024年
147A (株)ソラコム の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-28 | 1,122 | 1,259 | 1,102 | 1,246 | 309,300 | 1,246 |
| 2025-01-27 | 1,130 | 1,148 | 1,119 | 1,121 | 112,400 | 1,121 |
| 2025-01-24 | 1,117 | 1,140 | 1,105 | 1,114 | 104,100 | 1,114 |
| 2025-01-23 | 1,095 | 1,136 | 1,082 | 1,110 | 105,500 | 1,110 |
| 2025-01-22 | 1,086 | 1,105 | 1,082 | 1,086 | 75,000 | 1,086 |
| 2025-01-21 | 1,044 | 1,085 | 1,044 | 1,075 | 31,300 | 1,075 |
| 2025-01-20 | 1,045 | 1,055 | 1,035 | 1,042 | 46,300 | 1,042 |
| 2025-01-17 | 1,045 | 1,051 | 1,020 | 1,042 | 49,200 | 1,042 |
| 2025-01-16 | 1,061 | 1,068 | 1,047 | 1,050 | 47,500 | 1,050 |
| 2025-01-15 | 1,066 | 1,084 | 1,055 | 1,066 | 50,600 | 1,066 |
| 2025-01-14 | 1,118 | 1,127 | 1,065 | 1,065 | 75,200 | 1,065 |
| 2025-01-10 | 1,090 | 1,127 | 1,089 | 1,118 | 83,800 | 1,118 |
| 2025-01-09 | 1,113 | 1,113 | 1,080 | 1,097 | 75,600 | 1,097 |
| 2025-01-08 | 1,105 | 1,130 | 1,091 | 1,120 | 115,200 | 1,120 |
| 2025-01-07 | 1,137 | 1,143 | 1,083 | 1,091 | 187,900 | 1,091 |
| 2025-01-06 | 1,067 | 1,118 | 1,045 | 1,107 | 297,900 | 1,107 |
分割・併合履歴 ： なし