- 2025年
- 2024年
146A コロンビア・ワークス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-27 | 3,600 | 3,610 | 3,510 | 3,565 | 24,700 | 3,565 |
| 2025-01-24 | 3,525 | 3,625 | 3,525 | 3,565 | 6,100 | 3,565 |
| 2025-01-23 | 3,620 | 3,620 | 3,530 | 3,545 | 8,100 | 3,545 |
| 2025-01-22 | 3,600 | 3,740 | 3,600 | 3,610 | 20,400 | 3,610 |
| 2025-01-21 | 3,600 | 3,615 | 3,505 | 3,570 | 9,100 | 3,570 |
| 2025-01-20 | 3,540 | 3,605 | 3,510 | 3,605 | 10,000 | 3,605 |
| 2025-01-17 | 3,450 | 3,540 | 3,400 | 3,540 | 19,700 | 3,540 |
| 2025-01-16 | 3,500 | 3,530 | 3,440 | 3,480 | 31,500 | 3,480 |
| 2025-01-15 | 3,590 | 3,600 | 3,460 | 3,500 | 25,300 | 3,500 |
| 2025-01-14 | 3,605 | 3,650 | 3,580 | 3,590 | 7,500 | 3,590 |
| 2025-01-10 | 3,610 | 3,680 | 3,610 | 3,630 | 5,200 | 3,630 |
| 2025-01-09 | 3,605 | 3,655 | 3,560 | 3,650 | 21,100 | 3,650 |
| 2025-01-08 | 3,670 | 3,715 | 3,605 | 3,640 | 14,000 | 3,640 |
| 2025-01-07 | 3,770 | 3,770 | 3,655 | 3,685 | 17,700 | 3,685 |
| 2025-01-06 | 3,840 | 3,840 | 3,705 | 3,720 | 22,500 | 3,720 |
分割・併合履歴 ： なし