1450 田中建設工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,198 | 2,199 | 2,179 | 2,199 | 2,400 | 2,199 |
| 2024-11-20 | 2,199 | 2,199 | 2,171 | 2,195 | 1,300 | 2,195 |
| 2024-11-19 | 2,199 | 2,199 | 2,175 | 2,180 | 1,000 | 2,180 |
| 2024-11-18 | 2,150 | 2,205 | 2,142 | 2,150 | 1,900 | 2,150 |
| 2024-11-15 | 2,155 | 2,165 | 2,141 | 2,150 | 2,800 | 2,150 |
| 2024-11-14 | 2,150 | 2,158 | 2,150 | 2,151 | 700 | 2,151 |
| 2024-11-13 | 2,160 | 2,168 | 2,148 | 2,151 | 3,400 | 2,151 |
| 2024-11-12 | 2,199 | 2,199 | 2,166 | 2,171 | 1,400 | 2,171 |
| 2024-11-11 | 2,182 | 2,220 | 2,182 | 2,199 | 13,400 | 2,199 |
| 2024-11-08 | 2,101 | 2,137 | 2,100 | 2,132 | 3,500 | 2,132 |
| 2024-11-07 | 2,084 | 2,099 | 2,082 | 2,099 | 1,400 | 2,099 |
| 2024-11-06 | 2,099 | 2,104 | 2,075 | 2,075 | 2,800 | 2,075 |
| 2024-11-05 | 2,091 | 2,106 | 2,091 | 2,101 | 1,200 | 2,101 |
| 2024-11-01 | 2,069 | 2,075 | 2,062 | 2,075 | 600 | 2,075 |
| 2024-10-31 | 2,109 | 2,109 | 2,049 | 2,058 | 8,600 | 2,058 |
| 2024-10-30 | 2,106 | 2,107 | 2,087 | 2,100 | 1,100 | 2,100 |
| 2024-10-29 | 2,101 | 2,101 | 2,083 | 2,086 | 300 | 2,086 |
| 2024-10-28 | 2,108 | 2,108 | 2,091 | 2,091 | 1,700 | 2,091 |
| 2024-10-25 | 2,126 | 2,126 | 2,090 | 2,105 | 2,100 | 2,105 |
| 2024-10-24 | 2,100 | 2,109 | 2,095 | 2,109 | 900 | 2,109 |
| 2024-10-23 | 2,126 | 2,126 | 2,101 | 2,101 | 1,300 | 2,101 |
| 2024-10-22 | 2,119 | 2,119 | 2,105 | 2,113 | 1,100 | 2,113 |
| 2024-10-21 | 2,113 | 2,123 | 2,111 | 2,123 | 500 | 2,123 |
| 2024-10-18 | 2,120 | 2,120 | 2,106 | 2,106 | 800 | 2,106 |
| 2024-10-17 | 2,127 | 2,140 | 2,120 | 2,120 | 1,500 | 2,120 |
| 2024-10-16 | 2,130 | 2,130 | 2,124 | 2,124 | 600 | 2,124 |
| 2024-10-15 | 2,140 | 2,140 | 2,123 | 2,124 | 1,500 | 2,124 |
| 2024-10-11 | 2,144 | 2,145 | 2,138 | 2,145 | 600 | 2,145 |
| 2024-10-10 | 2,145 | 2,146 | 2,144 | 2,145 | 1,200 | 2,145 |
| 2024-10-09 | - | - | - | 2,158 | - | 2,158 |
| 2024-10-08 | 2,154 | 2,158 | 2,134 | 2,158 | 500 | 2,158 |
| 2024-10-07 | 2,168 | 2,168 | 2,140 | 2,162 | 1,400 | 2,162 |
| 2024-10-04 | 2,143 | 2,168 | 2,131 | 2,168 | 1,100 | 2,168 |
| 2024-10-03 | 2,150 | 2,150 | 2,123 | 2,130 | 1,400 | 2,130 |
| 2024-10-02 | 2,180 | 2,180 | 2,132 | 2,150 | 1,100 | 2,150 |
| 2024-10-01 | 2,184 | 2,184 | 2,133 | 2,133 | 1,100 | 2,133 |
| 2024-09-30 | 2,142 | 2,187 | 2,135 | 2,187 | 2,200 | 2,187 |
| 2024-09-27 | 2,151 | 2,165 | 2,140 | 2,165 | 600 | 2,165 |
| 2024-09-26 | 2,156 | 2,166 | 2,134 | 2,134 | 1,900 | 2,134 |
| 2024-09-25 | 2,178 | 2,180 | 2,154 | 2,154 | 2,100 | 2,154 |
| 2024-09-24 | 2,154 | 2,164 | 2,153 | 2,157 | 1,800 | 2,157 |
| 2024-09-20 | 2,133 | 2,153 | 2,133 | 2,153 | 1,900 | 2,153 |
| 2024-09-19 | 2,138 | 2,141 | 2,132 | 2,141 | 1,800 | 2,141 |
| 2024-09-18 | 2,101 | 2,138 | 2,101 | 2,125 | 1,400 | 2,125 |
| 2024-09-17 | 2,113 | 2,114 | 2,051 | 2,071 | 3,700 | 2,071 |
| 2024-09-13 | 2,140 | 2,140 | 2,109 | 2,112 | 1,800 | 2,112 |
| 2024-09-12 | 2,131 | 2,153 | 2,125 | 2,140 | 1,100 | 2,140 |
| 2024-09-11 | 2,147 | 2,157 | 2,126 | 2,126 | 1,000 | 2,126 |
| 2024-09-10 | 2,146 | 2,163 | 2,146 | 2,163 | 400 | 2,163 |
| 2024-09-09 | 2,167 | 2,167 | 2,144 | 2,146 | 1,400 | 2,146 |
| 2024-09-06 | 2,192 | 2,199 | 2,180 | 2,187 | 1,200 | 2,187 |
| 2024-09-05 | 2,177 | 2,209 | 2,177 | 2,207 | 600 | 2,207 |
| 2024-09-04 | 2,195 | 2,215 | 2,176 | 2,176 | 2,500 | 2,176 |
| 2024-09-03 | 2,211 | 2,215 | 2,211 | 2,212 | 1,000 | 2,212 |
| 2024-09-02 | 2,210 | 2,221 | 2,209 | 2,211 | 3,700 | 2,211 |
| 2024-08-30 | 2,198 | 2,200 | 2,189 | 2,199 | 1,700 | 2,199 |
| 2024-08-29 | 2,199 | 2,199 | 2,191 | 2,191 | 200 | 2,191 |
| 2024-08-28 | 2,198 | 2,200 | 2,188 | 2,199 | 600 | 2,199 |
| 2024-08-27 | 2,200 | 2,200 | 2,177 | 2,178 | 2,400 | 2,178 |
| 2024-08-26 | 2,219 | 2,219 | 2,200 | 2,200 | 5,600 | 2,200 |
| 2024-08-23 | 2,226 | 2,250 | 2,166 | 2,210 | 5,800 | 2,210 |
| 2024-08-22 | 2,202 | 2,230 | 2,202 | 2,228 | 3,600 | 2,228 |
| 2024-08-21 | 2,199 | 2,199 | 2,170 | 2,198 | 2,800 | 2,198 |
| 2024-08-20 | 2,202 | 2,202 | 2,186 | 2,202 | 4,400 | 2,202 |
| 2024-08-19 | 2,205 | 2,205 | 2,190 | 2,196 | 1,200 | 2,196 |
| 2024-08-16 | 2,183 | 2,213 | 2,183 | 2,209 | 3,600 | 2,209 |
| 2024-08-15 | 2,190 | 2,190 | 2,161 | 2,189 | 3,400 | 2,189 |
| 2024-08-14 | 2,175 | 2,195 | 2,175 | 2,180 | 1,800 | 2,180 |
| 2024-08-13 | 2,199 | 2,199 | 2,155 | 2,155 | 500 | 2,155 |
| 2024-08-09 | 2,156 | 2,160 | 2,121 | 2,129 | 1,300 | 2,129 |
| 2024-08-08 | 2,107 | 2,130 | 2,081 | 2,120 | 2,800 | 2,120 |
| 2024-08-07 | 2,020 | 2,130 | 2,005 | 2,116 | 4,800 | 2,116 |
| 2024-08-06 | 2,200 | 2,219 | 2,082 | 2,120 | 5,400 | 2,120 |
| 2024-08-05 | 2,191 | 2,192 | 2,001 | 2,078 | 13,200 | 2,078 |
| 2024-08-02 | 2,219 | 2,285 | 2,168 | 2,242 | 10,200 | 2,242 |
| 2024-08-01 | 2,269 | 2,269 | 2,231 | 2,243 | 3,300 | 2,243 |
| 2024-07-31 | 2,262 | 2,268 | 2,261 | 2,268 | 2,600 | 2,268 |
| 2024-07-30 | 2,268 | 2,268 | 2,260 | 2,264 | 400 | 2,264 |
| 2024-07-29 | 2,273 | 2,273 | 2,259 | 2,260 | 2,300 | 2,260 |
| 2024-07-26 | 2,242 | 2,259 | 2,222 | 2,236 | 1,600 | 2,236 |
| 2024-07-25 | 2,245 | 2,245 | 2,218 | 2,218 | 4,300 | 2,218 |
| 2024-07-24 | 2,257 | 2,259 | 2,250 | 2,256 | 4,000 | 2,256 |
| 2024-07-23 | 2,255 | 2,257 | 2,237 | 2,257 | 1,500 | 2,257 |
| 2024-07-22 | 2,279 | 2,279 | 2,257 | 2,257 | 1,300 | 2,257 |
| 2024-07-19 | 2,261 | 2,282 | 2,259 | 2,280 | 600 | 2,280 |
| 2024-07-18 | 2,260 | 2,282 | 2,258 | 2,258 | 1,300 | 2,258 |
| 2024-07-17 | 2,267 | 2,297 | 2,255 | 2,258 | 2,000 | 2,258 |
| 2024-07-16 | 2,313 | 2,313 | 2,270 | 2,270 | 2,400 | 2,270 |
| 2024-07-12 | 2,320 | 2,322 | 2,284 | 2,295 | 2,300 | 2,295 |
| 2024-07-11 | 2,304 | 2,321 | 2,304 | 2,321 | 200 | 2,321 |
| 2024-07-10 | 2,327 | 2,327 | 2,302 | 2,321 | 1,300 | 2,321 |
| 2024-07-09 | 2,303 | 2,322 | 2,303 | 2,321 | 900 | 2,321 |
| 2024-07-08 | 2,319 | 2,332 | 2,319 | 2,328 | 2,600 | 2,328 |
| 2024-07-05 | 2,325 | 2,325 | 2,319 | 2,319 | 800 | 2,319 |
| 2024-07-04 | 2,325 | 2,326 | 2,300 | 2,326 | 1,700 | 2,326 |
| 2024-07-03 | 2,327 | 2,327 | 2,302 | 2,324 | 1,300 | 2,324 |
| 2024-07-02 | 2,327 | 2,327 | 2,301 | 2,325 | 6,100 | 2,325 |
| 2024-07-01 | 2,321 | 2,326 | 2,321 | 2,326 | 5,400 | 2,326 |
| 2024-06-28 | 2,323 | 2,323 | 2,285 | 2,321 | 2,100 | 2,321 |
| 2024-06-27 | 2,308 | 2,323 | 2,308 | 2,323 | 1,200 | 2,323 |
| 2024-06-26 | 2,323 | 2,338 | 2,301 | 2,308 | 1,700 | 2,308 |
| 2024-06-25 | 2,330 | 2,330 | 2,283 | 2,329 | 16,900 | 2,329 |
| 2024-06-24 | 2,245 | 2,341 | 2,245 | 2,341 | 6,500 | 2,341 |
| 2024-06-21 | 2,231 | 2,245 | 2,204 | 2,245 | 1,000 | 2,245 |
| 2024-06-20 | 2,198 | 2,238 | 2,198 | 2,231 | 3,700 | 2,231 |
| 2024-06-19 | 2,170 | 2,200 | 2,170 | 2,198 | 2,300 | 2,198 |
| 2024-06-18 | 2,197 | 2,199 | 2,167 | 2,167 | 1,100 | 2,167 |
| 2024-06-17 | 2,200 | 2,200 | 2,155 | 2,167 | 1,500 | 2,167 |
| 2024-06-14 | 2,186 | 2,214 | 2,169 | 2,214 | 4,500 | 2,214 |
| 2024-06-13 | 2,188 | 2,188 | 2,188 | 2,188 | 200 | 2,188 |
| 2024-06-12 | 2,207 | 2,207 | 2,155 | 2,176 | 1,400 | 2,176 |
| 2024-06-11 | 2,210 | 2,219 | 2,198 | 2,216 | 1,000 | 2,216 |
| 2024-06-10 | 2,240 | 2,240 | 2,204 | 2,220 | 1,800 | 2,220 |
| 2024-06-07 | 2,208 | 2,222 | 2,205 | 2,222 | 600 | 2,222 |
| 2024-06-06 | 2,221 | 2,230 | 2,213 | 2,215 | 1,200 | 2,215 |
| 2024-06-05 | 2,233 | 2,244 | 2,233 | 2,240 | 1,000 | 2,240 |
| 2024-06-04 | 2,223 | 2,250 | 2,214 | 2,248 | 3,200 | 2,248 |
| 2024-06-03 | 2,203 | 2,230 | 2,203 | 2,225 | 1,000 | 2,225 |
| 2024-05-31 | 2,234 | 2,234 | 2,201 | 2,229 | 800 | 2,229 |
| 2024-05-30 | 2,199 | 2,226 | 2,199 | 2,204 | 1,200 | 2,204 |
| 2024-05-29 | 2,232 | 2,236 | 2,204 | 2,233 | 6,500 | 2,233 |
| 2024-05-28 | 2,211 | 2,219 | 2,193 | 2,217 | 1,800 | 2,217 |
| 2024-05-27 | 2,231 | 2,231 | 2,200 | 2,210 | 2,400 | 2,210 |
| 2024-05-24 | 2,200 | 2,222 | 2,182 | 2,222 | 7,500 | 2,222 |
| 2024-05-23 | 2,200 | 2,201 | 2,195 | 2,200 | 3,400 | 2,200 |
| 2024-05-22 | 2,193 | 2,200 | 2,191 | 2,200 | 1,200 | 2,200 |
| 2024-05-21 | 2,185 | 2,199 | 2,181 | 2,197 | 2,700 | 2,197 |
| 2024-05-20 | 2,197 | 2,200 | 2,156 | 2,185 | 2,200 | 2,185 |
| 2024-05-17 | 2,153 | 2,195 | 2,150 | 2,195 | 4,000 | 2,195 |
| 2024-05-16 | 2,155 | 2,190 | 2,153 | 2,153 | 1,300 | 2,153 |
| 2024-05-15 | 2,196 | 2,210 | 2,160 | 2,160 | 3,000 | 2,160 |
| 2024-05-14 | 2,211 | 2,211 | 2,161 | 2,207 | 1,800 | 2,207 |
| 2024-05-13 | 2,110 | 2,219 | 2,105 | 2,219 | 10,800 | 2,219 |
| 2024-05-10 | 2,083 | 2,130 | 2,082 | 2,095 | 3,700 | 2,095 |
| 2024-05-09 | 2,108 | 2,112 | 2,082 | 2,082 | 2,700 | 2,082 |
| 2024-05-08 | 2,125 | 2,125 | 2,116 | 2,116 | 1,000 | 2,116 |
| 2024-05-07 | 2,130 | 2,130 | 2,114 | 2,125 | 2,900 | 2,125 |
| 2024-05-02 | 2,152 | 2,152 | 2,112 | 2,112 | 1,800 | 2,112 |
| 2024-05-01 | 2,153 | 2,166 | 2,110 | 2,159 | 2,100 | 2,159 |
| 2024-04-30 | 2,145 | 2,173 | 2,129 | 2,168 | 9,900 | 2,168 |
| 2024-04-26 | 2,102 | 2,145 | 2,102 | 2,124 | 13,600 | 2,124 |
| 2024-04-25 | 2,050 | 2,059 | 2,048 | 2,059 | 6,400 | 2,059 |
| 2024-04-24 | 2,005 | 2,030 | 2,005 | 2,030 | 6,400 | 2,030 |
| 2024-04-23 | 1,996 | 1,997 | 1,992 | 1,992 | 1,700 | 1,992 |
| 2024-04-22 | 1,976 | 1,998 | 1,976 | 1,983 | 2,100 | 1,983 |
| 2024-04-19 | 1,980 | 1,981 | 1,952 | 1,976 | 4,600 | 1,976 |
| 2024-04-18 | 1,980 | 1,980 | 1,952 | 1,980 | 4,100 | 1,980 |
| 2024-04-17 | 1,989 | 1,989 | 1,971 | 1,986 | 1,600 | 1,986 |
| 2024-04-16 | 1,990 | 1,998 | 1,964 | 1,964 | 1,400 | 1,964 |
| 2024-04-15 | 2,009 | 2,011 | 1,990 | 1,990 | 4,000 | 1,990 |
| 2024-04-12 | 2,009 | 2,027 | 2,006 | 2,010 | 4,400 | 2,010 |
| 2024-04-11 | 2,001 | 2,009 | 1,994 | 2,009 | 1,900 | 2,009 |
| 2024-04-10 | 2,002 | 2,004 | 1,993 | 1,999 | 800 | 1,999 |
| 2024-04-09 | 2,008 | 2,008 | 1,982 | 1,997 | 1,100 | 1,997 |
| 2024-04-08 | 1,960 | 1,991 | 1,960 | 1,991 | 3,900 | 1,991 |
| 2024-04-05 | 1,961 | 1,961 | 1,952 | 1,960 | 2,000 | 1,960 |
| 2024-04-04 | 1,984 | 1,987 | 1,960 | 1,962 | 3,000 | 1,962 |
| 2024-04-03 | 1,963 | 1,983 | 1,956 | 1,978 | 5,700 | 1,978 |
| 2024-04-02 | 1,967 | 1,979 | 1,961 | 1,963 | 1,900 | 1,963 |
| 2024-04-01 | 2,010 | 2,025 | 1,970 | 1,970 | 2,900 | 1,970 |
| 2024-03-29 | 2,002 | 2,024 | 2,001 | 2,007 | 1,500 | 2,007 |
| 2024-03-28 | 1,980 | 2,029 | 1,977 | 2,002 | 5,200 | 2,002 |
| 2024-03-27 | 2,050 | 2,064 | 2,045 | 2,060 | 4,100 | 2,060 |
| 2024-03-26 | 2,034 | 2,066 | 2,033 | 2,066 | 8,400 | 2,066 |
| 2024-03-25 | 2,065 | 2,067 | 2,044 | 2,044 | 8,500 | 2,044 |
| 2024-03-22 | 2,055 | 2,055 | 2,031 | 2,033 | 6,400 | 2,033 |
| 2024-03-21 | 2,000 | 2,057 | 2,000 | 2,055 | 13,700 | 2,055 |
| 2024-03-19 | 1,984 | 1,995 | 1,975 | 1,990 | 7,200 | 1,990 |
| 2024-03-18 | 1,966 | 1,994 | 1,966 | 1,994 | 9,400 | 1,994 |
| 2024-03-15 | 1,943 | 1,958 | 1,935 | 1,956 | 11,500 | 1,956 |
| 2024-03-14 | 1,930 | 1,946 | 1,930 | 1,941 | 10,300 | 1,941 |
| 2024-03-13 | 1,919 | 1,952 | 1,917 | 1,940 | 81,000 | 1,940 |
| 2024-03-12 | 2,012 | 2,027 | 1,986 | 1,989 | 11,100 | 1,989 |
| 2024-03-11 | 2,020 | 2,049 | 2,012 | 2,012 | 5,800 | 2,012 |
| 2024-03-08 | 2,100 | 2,100 | 2,067 | 2,080 | 3,900 | 2,080 |
| 2024-03-07 | 2,100 | 2,135 | 2,100 | 2,100 | 3,000 | 2,100 |
| 2024-03-06 | 2,146 | 2,148 | 2,121 | 2,140 | 3,200 | 2,140 |
| 2024-03-05 | - | - | - | 2,220 | - | 2,220 |
| 2024-03-04 | 2,244 | 2,248 | 2,195 | 2,220 | 2,400 | 2,220 |
| 2024-03-01 | 2,176 | 2,251 | 2,171 | 2,244 | 5,300 | 2,244 |
| 2024-02-29 | 2,201 | 2,219 | 2,201 | 2,215 | 700 | 2,215 |
| 2024-02-28 | 2,183 | 2,200 | 2,170 | 2,200 | 1,600 | 2,200 |
| 2024-02-27 | 2,212 | 2,230 | 2,180 | 2,181 | 4,400 | 2,181 |
| 2024-02-26 | 2,251 | 2,251 | 2,250 | 2,250 | 1,200 | 2,250 |
| 2024-02-22 | 2,266 | 2,266 | 2,206 | 2,250 | 1,900 | 2,250 |
| 2024-02-21 | 2,176 | 2,250 | 2,176 | 2,236 | 6,500 | 2,236 |
| 2024-02-20 | 2,150 | 2,167 | 2,110 | 2,167 | 4,100 | 2,167 |
| 2024-02-19 | 2,132 | 2,153 | 2,100 | 2,153 | 7,800 | 2,153 |
| 2024-02-16 | 2,127 | 2,131 | 2,127 | 2,131 | 400 | 2,131 |
| 2024-02-15 | 2,126 | 2,171 | 2,126 | 2,170 | 700 | 2,170 |
| 2024-02-14 | 2,179 | 2,197 | 2,140 | 2,172 | 2,000 | 2,172 |
| 2024-02-13 | 2,195 | 2,242 | 2,180 | 2,186 | 2,100 | 2,186 |
| 2024-02-09 | 2,220 | 2,245 | 2,220 | 2,245 | 1,300 | 2,245 |
| 2024-02-08 | 2,247 | 2,248 | 2,220 | 2,245 | 1,100 | 2,245 |
| 2024-02-07 | 2,243 | 2,245 | 2,223 | 2,245 | 1,000 | 2,245 |
| 2024-02-06 | 2,243 | 2,243 | 2,243 | 2,243 | 200 | 2,243 |
| 2024-02-05 | 2,220 | 2,250 | 2,217 | 2,247 | 2,300 | 2,247 |
| 2024-02-02 | 2,253 | 2,259 | 2,225 | 2,225 | 1,500 | 2,225 |
| 2024-02-01 | 2,222 | 2,259 | 2,222 | 2,253 | 900 | 2,253 |
| 2024-01-31 | 2,260 | 2,260 | 2,222 | 2,222 | 400 | 2,222 |
| 2024-01-30 | 2,242 | 2,250 | 2,242 | 2,250 | 1,100 | 2,250 |
| 2024-01-29 | 2,257 | 2,257 | 2,246 | 2,246 | 1,400 | 2,246 |
| 2024-01-26 | 2,201 | 2,300 | 2,200 | 2,257 | 4,400 | 2,257 |
| 2024-01-25 | 2,227 | 2,227 | 2,190 | 2,203 | 3,700 | 2,203 |
| 2024-01-24 | 2,179 | 2,199 | 2,179 | 2,199 | 3,900 | 2,199 |
| 2024-01-23 | 2,160 | 2,174 | 2,160 | 2,174 | 1,500 | 2,174 |
| 2024-01-22 | 2,130 | 2,145 | 2,129 | 2,139 | 1,300 | 2,139 |
| 2024-01-19 | 2,142 | 2,147 | 2,129 | 2,129 | 3,200 | 2,129 |
| 2024-01-18 | 2,131 | 2,145 | 2,130 | 2,142 | 1,300 | 2,142 |
| 2024-01-17 | 2,164 | 2,182 | 2,136 | 2,146 | 3,600 | 2,146 |
| 2024-01-16 | 2,174 | 2,184 | 2,151 | 2,164 | 5,600 | 2,164 |
| 2024-01-15 | 2,160 | 2,178 | 2,160 | 2,176 | 1,700 | 2,176 |
| 2024-01-12 | 2,117 | 2,171 | 2,117 | 2,157 | 5,000 | 2,157 |
| 2024-01-11 | 2,118 | 2,130 | 2,101 | 2,117 | 3,100 | 2,117 |
| 2024-01-10 | 2,150 | 2,159 | 2,116 | 2,118 | 4,200 | 2,118 |
| 2024-01-09 | 2,109 | 2,150 | 2,101 | 2,150 | 7,000 | 2,150 |
| 2024-01-05 | 2,080 | 2,111 | 2,080 | 2,082 | 1,600 | 2,082 |
| 2024-01-04 | 2,030 | 2,130 | 2,030 | 2,080 | 7,700 | 2,080 |
分割・併合履歴 ： [2020-09-29]1株→2株
