1438 (株)岐阜造園 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | - | - | - | 1,020 | - | 1,020 |
| 2021-12-29 | 1,080 | 1,080 | 1,020 | 1,020 | 700 | 1,020 |
| 2021-12-28 | 1,020 | 1,020 | 1,010 | 1,010 | 800 | 1,010 |
| 2021-12-27 | 1,040 | 1,045 | 1,040 | 1,040 | 1,800 | 1,040 |
| 2021-12-24 | 1,026 | 1,026 | 1,026 | 1,026 | 100 | 1,026 |
| 2021-12-23 | 1,050 | 1,050 | 1,050 | 1,050 | 600 | 1,050 |
| 2021-12-22 | 1,080 | 1,080 | 1,080 | 1,080 | 300 | 1,080 |
| 2021-12-21 | 1,080 | 1,080 | 1,080 | 1,080 | 300 | 1,080 |
| 2021-12-20 | 1,080 | 1,088 | 1,080 | 1,080 | 700 | 1,080 |
| 2021-12-17 | 1,049 | 1,080 | 1,049 | 1,080 | 800 | 1,080 |
| 2021-12-16 | 1,049 | 1,049 | 1,020 | 1,020 | 300 | 1,020 |
| 2021-12-15 | - | - | - | 1,005 | - | 1,005 |
| 2021-12-14 | - | - | - | 1,005 | - | 1,005 |
| 2021-12-13 | - | - | - | 1,005 | - | 1,005 |
| 2021-12-10 | 1,005 | 1,005 | 1,005 | 1,005 | 400 | 1,005 |
| 2021-12-09 | - | - | - | 1,002 | - | 1,002 |
| 2021-12-08 | - | - | - | 1,002 | - | 1,002 |
| 2021-12-07 | 1,020 | 1,020 | 1,002 | 1,002 | 700 | 1,002 |
| 2021-12-06 | - | - | - | 1,039 | - | 1,039 |
| 2021-12-03 | - | - | - | 1,039 | - | 1,039 |
| 2021-12-02 | - | - | - | 1,039 | - | 1,039 |
| 2021-12-01 | 1,030 | 1,039 | 1,030 | 1,039 | 300 | 1,039 |
| 2021-11-30 | - | - | - | 1,040 | - | 1,040 |
| 2021-11-29 | 1,080 | 1,080 | 1,040 | 1,040 | 1,200 | 1,040 |
| 2021-11-26 | 1,041 | 1,041 | 1,041 | 1,041 | 100 | 1,041 |
| 2021-11-25 | - | - | - | 1,040 | - | 1,040 |
| 2021-11-24 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 1,040 |
| 2021-11-22 | 1,060 | 1,060 | 1,045 | 1,045 | 700 | 1,045 |
| 2021-11-19 | 1,059 | 1,060 | 1,059 | 1,060 | 200 | 1,060 |
| 2021-11-18 | 1,063 | 1,063 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2021-11-17 | 1,063 | 1,063 | 1,063 | 1,063 | 100 | 1,063 |
| 2021-11-16 | 1,068 | 1,068 | 1,068 | 1,068 | 200 | 1,068 |
| 2021-11-15 | 1,072 | 1,072 | 1,028 | 1,070 | 400 | 1,070 |
| 2021-11-12 | 1,056 | 1,065 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2021-11-11 | 1,055 | 1,055 | 1,055 | 1,055 | 1,400 | 1,055 |
| 2021-11-10 | - | - | - | 1,021 | - | 1,021 |
| 2021-11-09 | - | - | - | 1,021 | - | 1,021 |
| 2021-11-08 | 1,049 | 1,049 | 1,021 | 1,021 | 300 | 1,021 |
| 2021-11-05 | 1,020 | 1,050 | 1,020 | 1,025 | 700 | 1,025 |
| 2021-11-04 | 1,045 | 1,045 | 1,030 | 1,030 | 300 | 1,030 |
| 2021-11-02 | - | - | - | 1,040 | - | 1,040 |
| 2021-11-01 | 1,040 | 1,040 | 1,040 | 1,040 | 400 | 1,040 |
| 2021-10-29 | 1,030 | 1,030 | 1,030 | 1,030 | 200 | 1,030 |
| 2021-10-28 | 1,030 | 1,030 | 1,025 | 1,025 | 300 | 1,025 |
| 2021-10-27 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2021-10-26 | 1,030 | 1,030 | 1,030 | 1,030 | 200 | 1,030 |
| 2021-10-25 | - | - | - | 1,025 | - | 1,025 |
| 2021-10-22 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | 1,025 |
| 2021-10-21 | 1,026 | 1,026 | 1,026 | 1,026 | 100 | 1,026 |
| 2021-10-20 | 1,050 | 1,050 | 1,023 | 1,023 | 300 | 1,023 |
| 2021-10-19 | 1,048 | 1,048 | 1,021 | 1,021 | 200 | 1,021 |
| 2021-10-18 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 1,020 |
| 2021-10-15 | - | - | - | 1,010 | - | 1,010 |
| 2021-10-14 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
| 2021-10-13 | - | - | - | 1,023 | - | 1,023 |
| 2021-10-12 | - | - | - | 1,023 | - | 1,023 |
| 2021-10-11 | 1,023 | 1,023 | 1,023 | 1,023 | 200 | 1,023 |
| 2021-10-08 | 1,025 | 1,025 | 1,025 | 1,025 | 200 | 1,025 |
| 2021-10-07 | 1,038 | 1,038 | 1,002 | 1,025 | 2,800 | 1,025 |
| 2021-10-06 | - | - | - | 1,039 | - | 1,039 |
| 2021-10-05 | 1,039 | 1,039 | 1,039 | 1,039 | 600 | 1,039 |
| 2021-10-04 | 1,040 | 1,040 | 1,039 | 1,039 | 500 | 1,039 |
| 2021-10-01 | - | - | - | 1,040 | - | 1,040 |
| 2021-09-30 | 1,068 | 1,068 | 1,040 | 1,040 | 1,100 | 1,040 |
| 2021-09-29 | 1,040 | 1,046 | 1,040 | 1,045 | 1,800 | 1,045 |
| 2021-09-28 | 1,053 | 1,073 | 1,053 | 1,073 | 600 | 1,073 |
| 2021-09-27 | 1,057 | 1,057 | 1,052 | 1,052 | 1,200 | 1,052 |
| 2021-09-24 | 1,054 | 1,058 | 1,039 | 1,049 | 2,400 | 1,049 |
| 2021-09-22 | 1,052 | 1,053 | 1,039 | 1,053 | 4,400 | 1,053 |
| 2021-09-21 | 1,049 | 1,053 | 1,049 | 1,053 | 2,000 | 1,053 |
| 2021-09-17 | 1,045 | 1,049 | 1,040 | 1,049 | 2,900 | 1,049 |
| 2021-09-16 | 1,040 | 1,040 | 1,038 | 1,038 | 2,400 | 1,038 |
| 2021-09-15 | 1,050 | 1,050 | 1,039 | 1,040 | 4,000 | 1,040 |
| 2021-09-14 | 1,042 | 1,054 | 1,039 | 1,054 | 7,000 | 1,054 |
| 2021-09-13 | 1,058 | 1,058 | 1,042 | 1,042 | 1,200 | 1,042 |
| 2021-09-10 | 1,041 | 1,058 | 1,041 | 1,045 | 1,300 | 1,045 |
| 2021-09-09 | 1,043 | 1,043 | 1,040 | 1,040 | 5,000 | 1,040 |
| 2021-09-08 | 1,059 | 1,064 | 1,040 | 1,059 | 7,100 | 1,059 |
| 2021-09-07 | 1,046 | 1,067 | 1,040 | 1,045 | 1,900 | 1,045 |
| 2021-09-06 | 1,069 | 1,069 | 1,069 | 1,069 | 100 | 1,069 |
| 2021-09-03 | 1,060 | 1,060 | 1,041 | 1,041 | 3,100 | 1,041 |
| 2021-09-02 | 1,060 | 1,060 | 1,060 | 1,060 | 500 | 1,060 |
| 2021-09-01 | 1,060 | 1,060 | 1,050 | 1,050 | 300 | 1,050 |
| 2021-08-31 | 1,050 | 1,060 | 1,050 | 1,060 | 200 | 1,060 |
| 2021-08-30 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 1,050 |
| 2021-08-27 | 1,041 | 1,041 | 1,041 | 1,041 | 600 | 1,041 |
| 2021-08-26 | - | - | - | 1,040 | - | 1,040 |
| 2021-08-25 | 1,040 | 1,040 | 1,040 | 1,040 | 300 | 1,040 |
| 2021-08-24 | 1,042 | 1,042 | 1,042 | 1,042 | 100 | 1,042 |
| 2021-08-23 | 1,050 | 1,051 | 1,050 | 1,050 | 600 | 1,050 |
| 2021-08-20 | 1,042 | 1,042 | 1,042 | 1,042 | 100 | 1,042 |
| 2021-08-19 | - | - | - | 1,042 | - | 1,042 |
| 2021-08-18 | - | - | - | 1,042 | - | 1,042 |
| 2021-08-17 | 1,042 | 1,042 | 1,042 | 1,042 | 200 | 1,042 |
| 2021-08-16 | 1,005 | 1,041 | 999 | 1,040 | 1,800 | 1,040 |
| 2021-08-13 | - | - | - | 1,082 | - | 1,082 |
| 2021-08-12 | 1,050 | 1,082 | 1,050 | 1,082 | 1,300 | 1,082 |
| 2021-08-11 | 1,040 | 1,129 | 1,040 | 1,129 | 1,100 | 1,129 |
| 2021-08-10 | - | - | - | 1,023 | - | 1,023 |
| 2021-08-06 | - | - | - | 1,023 | - | 1,023 |
| 2021-08-05 | 1,045 | 1,045 | 1,023 | 1,023 | 900 | 1,023 |
| 2021-08-04 | - | - | - | 1,040 | - | 1,040 |
| 2021-08-03 | 1,045 | 1,045 | 1,040 | 1,040 | 300 | 1,040 |
| 2021-08-02 | 1,040 | 1,040 | 1,040 | 1,040 | 3,100 | 1,040 |
| 2021-07-30 | - | - | - | 1,017 | - | 1,017 |
| 2021-07-29 | - | - | - | 1,017 | - | 1,017 |
| 2021-07-28 | - | - | - | 1,017 | - | 1,017 |
| 2021-07-27 | - | - | - | 1,017 | - | 1,017 |
| 2021-07-26 | 1,045 | 1,045 | 1,045 | 1,045 | 300 | 1,045 |
| 2021-07-21 | - | - | - | 1,015 | - | 1,015 |
| 2021-07-20 | 1,015 | 1,015 | 1,015 | 1,015 | 1,200 | 1,015 |
| 2021-07-19 | - | - | - | 1,015 | - | 1,015 |
| 2021-07-16 | 1,013 | 1,015 | 1,013 | 1,015 | 300 | 1,015 |
| 2021-07-15 | 1,021 | 1,024 | 1,020 | 1,020 | 700 | 1,020 |
| 2021-07-14 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 1,020 |
| 2021-07-13 | 1,011 | 1,011 | 1,011 | 1,011 | 100 | 1,011 |
| 2021-07-12 | 1,002 | 1,002 | 1,002 | 1,002 | 900 | 1,002 |
| 2021-07-09 | - | - | - | 1,023 | - | 1,023 |
| 2021-07-08 | 1,023 | 1,023 | 1,023 | 1,023 | 600 | 1,023 |
| 2021-07-07 | 1,022 | 1,022 | 1,022 | 1,022 | 100 | 1,022 |
| 2021-07-06 | 1,023 | 1,023 | 1,020 | 1,020 | 800 | 1,020 |
| 2021-07-05 | 1,010 | 1,039 | 1,010 | 1,039 | 1,200 | 1,039 |
| 2021-07-02 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1,006 |
| 2021-07-01 | 1,039 | 1,039 | 1,001 | 1,001 | 400 | 1,001 |
| 2021-06-30 | - | - | - | 1,016 | - | 1,016 |
| 2021-06-29 | 1,016 | 1,016 | 1,016 | 1,016 | 100 | 1,016 |
| 2021-06-28 | 1,024 | 1,026 | 1,016 | 1,016 | 500 | 1,016 |
| 2021-06-25 | 1,023 | 1,023 | 1,010 | 1,010 | 400 | 1,010 |
| 2021-06-24 | 1,022 | 1,022 | 1,022 | 1,022 | 100 | 1,022 |
| 2021-06-23 | 1,022 | 1,022 | 1,022 | 1,022 | 500 | 1,022 |
| 2021-06-22 | - | - | - | 1,022 | - | 1,022 |
| 2021-06-21 | 1,023 | 1,046 | 1,022 | 1,022 | 1,400 | 1,022 |
| 2021-06-18 | 1,023 | 1,024 | 1,021 | 1,021 | 700 | 1,021 |
| 2021-06-17 | 1,030 | 1,033 | 1,021 | 1,021 | 1,700 | 1,021 |
| 2021-06-16 | 1,021 | 1,021 | 1,021 | 1,021 | 400 | 1,021 |
| 2021-06-15 | 1,021 | 1,021 | 1,021 | 1,021 | 200 | 1,021 |
| 2021-06-14 | 991 | 1,005 | 990 | 1,005 | 1,100 | 1,005 |
| 2021-06-11 | 1,045 | 1,045 | 1,045 | 1,045 | 300 | 1,045 |
| 2021-06-10 | 1,040 | 1,045 | 1,026 | 1,045 | 1,200 | 1,045 |
| 2021-06-09 | - | - | - | 1,025 | - | 1,025 |
| 2021-06-08 | 1,034 | 1,034 | 1,025 | 1,025 | 700 | 1,025 |
| 2021-06-07 | - | - | - | 1,050 | - | 1,050 |
| 2021-06-04 | 1,021 | 1,050 | 1,021 | 1,050 | 900 | 1,050 |
| 2021-06-03 | 1,051 | 1,051 | 1,050 | 1,050 | 1,700 | 1,050 |
| 2021-06-02 | 1,019 | 1,051 | 1,019 | 1,051 | 600 | 1,051 |
| 2021-06-01 | 1,031 | 1,031 | 1,016 | 1,021 | 2,200 | 1,021 |
| 2021-05-31 | 1,049 | 1,050 | 1,019 | 1,045 | 4,400 | 1,045 |
| 2021-05-28 | 1,035 | 1,088 | 1,005 | 1,033 | 3,300 | 1,033 |
| 2021-05-27 | 2,015 | 2,088 | 2,015 | 2,070 | 1,100 | 1,035 |
| 2021-05-26 | 2,086 | 2,086 | 2,032 | 2,032 | 900 | 1,016 |
| 2021-05-25 | 2,006 | 2,087 | 2,006 | 2,070 | 1,100 | 1,035 |
| 2021-05-24 | 2,035 | 2,035 | 2,035 | 2,035 | 200 | 1,017.50 |
| 2021-05-21 | 2,031 | 2,035 | 2,031 | 2,035 | 400 | 1,017.50 |
| 2021-05-20 | 2,070 | 2,070 | 2,020 | 2,020 | 200 | 1,010 |
| 2021-05-19 | 2,090 | 2,090 | 2,005 | 2,005 | 400 | 1,002.50 |
| 2021-05-18 | 2,087 | 2,090 | 2,087 | 2,090 | 200 | 1,045 |
| 2021-05-17 | 2,087 | 2,088 | 2,087 | 2,087 | 600 | 1,043.50 |
| 2021-05-14 | 2,000 | 2,000 | 2,000 | 2,000 | 400 | 1,000 |
| 2021-05-13 | 2,050 | 2,050 | 1,995 | 2,000 | 1,700 | 1,000 |
| 2021-05-12 | - | - | - | 2,130 | - | 1,065 |
| 2021-05-11 | 2,090 | 2,130 | 2,090 | 2,130 | 500 | 1,065 |
| 2021-05-10 | 2,128 | 2,128 | 2,128 | 2,128 | 100 | 1,064 |
| 2021-05-07 | 2,150 | 2,187 | 2,020 | 2,020 | 400 | 1,010 |
| 2021-05-06 | 2,120 | 2,120 | 2,090 | 2,090 | 500 | 1,045 |
| 2021-04-30 | 2,030 | 2,190 | 2,030 | 2,100 | 1,800 | 1,050 |
| 2021-04-28 | 2,022 | 2,072 | 2,022 | 2,071 | 300 | 1,035.50 |
| 2021-04-27 | 2,100 | 2,100 | 2,011 | 2,011 | 500 | 1,005.50 |
| 2021-04-26 | 2,055 | 2,055 | 2,010 | 2,010 | 200 | 1,005 |
| 2021-04-23 | 2,055 | 2,055 | 2,012 | 2,012 | 500 | 1,006 |
| 2021-04-22 | 2,001 | 2,015 | 2,001 | 2,013 | 400 | 1,006.50 |
| 2021-04-21 | 2,006 | 2,006 | 2,000 | 2,000 | 1,000 | 1,000 |
| 2021-04-20 | 2,000 | 2,200 | 1,985 | 2,051 | 5,000 | 1,025.50 |
| 2021-04-19 | 1,948 | 1,985 | 1,920 | 1,985 | 5,800 | 992.50 |
| 2021-04-16 | - | - | - | 1,748 | - | 874 |
| 2021-04-15 | 1,748 | 1,748 | 1,748 | 1,748 | 100 | 874 |
| 2021-04-14 | 1,810 | 1,810 | 1,810 | 1,810 | 600 | 905 |
| 2021-04-13 | 1,789 | 1,789 | 1,768 | 1,768 | 300 | 884 |
| 2021-04-12 | 1,710 | 1,712 | 1,710 | 1,712 | 300 | 856 |
| 2021-04-09 | - | - | - | 1,788 | - | 894 |
| 2021-04-08 | - | - | - | 1,788 | - | 894 |
| 2021-04-07 | - | - | - | 1,788 | - | 894 |
| 2021-04-06 | 1,788 | 1,788 | 1,788 | 1,788 | 100 | 894 |
| 2021-04-05 | - | - | - | 1,810 | - | 905 |
| 2021-04-02 | 1,792 | 1,810 | 1,790 | 1,810 | 700 | 905 |
| 2021-04-01 | 1,788 | 1,828 | 1,788 | 1,828 | 600 | 914 |
| 2021-03-31 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 860 |
| 2021-03-30 | - | - | - | 1,728 | - | 864 |
| 2021-03-29 | 1,770 | 1,820 | 1,728 | 1,728 | 600 | 864 |
| 2021-03-26 | 1,728 | 1,730 | 1,701 | 1,730 | 400 | 865 |
| 2021-03-25 | 1,720 | 1,725 | 1,720 | 1,725 | 300 | 862.50 |
| 2021-03-24 | - | - | - | 1,706 | - | 853 |
| 2021-03-23 | 1,706 | 1,706 | 1,706 | 1,706 | 100 | 853 |
| 2021-03-22 | 1,704 | 1,706 | 1,701 | 1,706 | 500 | 853 |
| 2021-03-19 | 1,702 | 1,702 | 1,702 | 1,702 | 100 | 851 |
| 2021-03-18 | 1,722 | 1,723 | 1,722 | 1,723 | 300 | 861.50 |
| 2021-03-17 | 1,722 | 1,722 | 1,722 | 1,722 | 200 | 861 |
| 2021-03-16 | 1,688 | 1,688 | 1,688 | 1,688 | 100 | 844 |
| 2021-03-15 | 1,705 | 1,705 | 1,705 | 1,705 | 1,000 | 852.50 |
| 2021-03-12 | 1,705 | 1,705 | 1,705 | 1,705 | 200 | 852.50 |
| 2021-03-11 | 1,697 | 1,700 | 1,697 | 1,700 | 300 | 850 |
| 2021-03-10 | 1,697 | 1,697 | 1,697 | 1,697 | 400 | 848.50 |
| 2021-03-09 | 1,660 | 1,670 | 1,660 | 1,670 | 300 | 835 |
| 2021-03-08 | - | - | - | 1,600 | - | 800 |
| 2021-03-05 | 1,665 | 1,668 | 1,600 | 1,600 | 3,100 | 800 |
| 2021-03-04 | 1,620 | 1,668 | 1,620 | 1,668 | 800 | 834 |
| 2021-03-03 | 1,675 | 2,013 | 1,620 | 1,620 | 6,600 | 810 |
| 2021-03-02 | 1,607 | 1,613 | 1,607 | 1,613 | 200 | 806.50 |
| 2021-03-01 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 790 |
| 2021-02-26 | 1,607 | 1,607 | 1,578 | 1,578 | 400 | 789 |
| 2021-02-25 | - | - | - | 1,629 | - | 814.50 |
| 2021-02-24 | 1,598 | 1,629 | 1,598 | 1,629 | 600 | 814.50 |
| 2021-02-22 | 1,595 | 1,635 | 1,583 | 1,583 | 3,600 | 791.50 |
| 2021-02-19 | 1,595 | 1,595 | 1,595 | 1,595 | 700 | 797.50 |
| 2021-02-18 | 1,551 | 1,584 | 1,551 | 1,584 | 600 | 792 |
| 2021-02-17 | 1,620 | 1,620 | 1,548 | 1,548 | 400 | 774 |
| 2021-02-16 | 1,600 | 1,620 | 1,600 | 1,620 | 1,600 | 810 |
| 2021-02-15 | 1,520 | 1,610 | 1,520 | 1,588 | 2,300 | 794 |
| 2021-02-12 | 1,462 | 1,500 | 1,462 | 1,500 | 300 | 750 |
| 2021-02-10 | 1,482 | 1,495 | 1,482 | 1,495 | 300 | 747.50 |
| 2021-02-09 | - | - | - | 1,485 | - | 742.50 |
| 2021-02-08 | 1,500 | 1,500 | 1,468 | 1,485 | 500 | 742.50 |
| 2021-02-05 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 750 |
| 2021-02-04 | 1,498 | 1,498 | 1,497 | 1,497 | 200 | 748.50 |
| 2021-02-03 | 1,498 | 1,498 | 1,498 | 1,498 | 100 | 749 |
| 2021-02-02 | 1,461 | 1,461 | 1,461 | 1,461 | 100 | 730.50 |
| 2021-02-01 | 1,446 | 1,499 | 1,446 | 1,490 | 600 | 745 |
| 2021-01-29 | 1,468 | 1,468 | 1,468 | 1,468 | 100 | 734 |
| 2021-01-28 | - | - | - | 1,500 | - | 750 |
| 2021-01-27 | - | - | - | 1,500 | - | 750 |
| 2021-01-26 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 750 |
| 2021-01-25 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 750 |
| 2021-01-22 | 1,451 | 1,500 | 1,451 | 1,500 | 1,600 | 750 |
| 2021-01-21 | 1,456 | 1,456 | 1,450 | 1,450 | 300 | 725 |
| 2021-01-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 745 |
| 2021-01-19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 745 |
| 2021-01-18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,600 | 745 |
| 2021-01-15 | 1,466 | 1,490 | 1,466 | 1,490 | 1,100 | 745 |
| 2021-01-14 | 1,499 | 1,499 | 1,499 | 1,499 | 200 | 749.50 |
| 2021-01-13 | - | - | - | 1,465 | - | 732.50 |
| 2021-01-12 | - | - | - | 1,465 | - | 732.50 |
| 2021-01-08 | 1,455 | 1,465 | 1,455 | 1,465 | 300 | 732.50 |
| 2021-01-07 | - | - | - | 1,500 | - | 750 |
| 2021-01-06 | - | - | - | 1,500 | - | 750 |
| 2021-01-05 | 1,500 | 1,500 | 1,499 | 1,500 | 800 | 750 |
| 2021-01-04 | 1,435 | 1,438 | 1,435 | 1,435 | 1,000 | 717.50 |
分割・併合履歴 ： [2021-05-28]1株→2株
