1435 (株)Robot Home の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 166 | 167 | 164 | 164 | 74,900 | 164 |
2023-02-02 | 167 | 168 | 166 | 166 | 42,500 | 166 |
2023-02-01 | 169 | 169 | 166 | 166 | 58,400 | 166 |
2023-01-31 | 168 | 169 | 167 | 168 | 88,200 | 168 |
2023-01-30 | 166 | 168 | 165 | 167 | 202,200 | 167 |
2023-01-27 | 167 | 169 | 165 | 166 | 121,500 | 166 |
2023-01-26 | 171 | 171 | 167 | 167 | 46,700 | 167 |
2023-01-25 | 166 | 170 | 166 | 170 | 99,800 | 170 |
2023-01-24 | 168 | 168 | 165 | 168 | 90,700 | 168 |
2023-01-23 | 165 | 167 | 164 | 167 | 53,500 | 167 |
2023-01-20 | 163 | 165 | 162 | 164 | 39,100 | 164 |
2023-01-19 | 163 | 166 | 163 | 165 | 104,100 | 165 |
2023-01-18 | 163 | 166 | 162 | 165 | 103,100 | 165 |
2023-01-17 | 162 | 164 | 162 | 164 | 55,800 | 164 |
2023-01-16 | 164 | 164 | 160 | 160 | 69,900 | 160 |
2023-01-13 | 162 | 165 | 162 | 164 | 78,800 | 164 |
2023-01-12 | 164 | 164 | 163 | 163 | 89,900 | 163 |
2023-01-11 | 159 | 164 | 159 | 164 | 112,200 | 164 |
2023-01-10 | 161 | 162 | 160 | 160 | 75,500 | 160 |
2023-01-06 | 159 | 160 | 158 | 160 | 103,600 | 160 |
2023-01-05 | 161 | 161 | 159 | 159 | 124,000 | 159 |
2023-01-04 | 163 | 163 | 159 | 160 | 142,300 | 160 |
分割・併合履歴 : [2017-12-27]1株→5株 [2016-06-28]1株→2株