1435 (株)Robot Home の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-19183183181181132,300181
2021-04-1618518518218261,900182
2021-04-1518418518318583,500185
2021-04-14184185183184160,100184
2021-04-13185187185186122,700186
2021-04-12187188185187123,100187
2021-04-09186188184188171,300188
2021-04-0819119118718776,100187
2021-04-07188191188191139,300191
2021-04-06192192186190285,700190
2021-04-05191193190192148,700192
2021-04-0219219219019099,000190
2021-04-01188192188190114,700190
2021-03-31190190187187100,500187
2021-03-30192192189190121,600190
2021-03-29191192188192195,300192
2021-03-26187191187190130,700190
2021-03-25184189182189211,800189
2021-03-24193193182183373,100183
2021-03-23195195188190278,000190
2021-03-22193195191195315,700195
2021-03-19185195185195574,200195
2021-03-18191192185187315,200187
2021-03-17192193190191190,600191
2021-03-16185191184191575,900191
2021-03-15184185182185192,400185
2021-03-12188188184185201,100185
2021-03-11184188183187268,700187
2021-03-10184186180183285,500183
2021-03-09177184175183475,300183
2021-03-08178178174175282,000175
2021-03-05180180174176526,100176
2021-03-04179181177181351,300181
2021-03-03180184179180168,300180
2021-03-02182184178179301,100179
2021-03-01185188182184389,200184
2021-02-26177186177183573,600183
2021-02-25177181176177240,500177
2021-02-24178181175175400,300175
2021-02-22179182176179378,400179
2021-02-19177178175177230,100177
2021-02-18183184178178218,800178
2021-02-17179186176182691,000182
2021-02-16179180178179274,600179
2021-02-151811851761801,197,500180
2021-02-12194199189196743,900196
2021-02-10186190183190313,900190
2021-02-09189196183188727,700188
2021-02-08187190185188281,500188
2021-02-05181186180184351,500184
2021-02-04179181178180152,800180
2021-02-03173179173179315,500179
2021-02-02170173170172150,100172
2021-02-01171172170170192,900170
2021-01-29173177171171356,300171
2021-01-28174175172172302,800172
2021-01-27176178174176165,100176
2021-01-26177178175176167,700176
2021-01-25178180177178101,700178
2021-01-22180180177178148,400178
2021-01-21179183179183162,200183
2021-01-20182182179179130,900179
2021-01-19180182179182127,300182
2021-01-18176181175180227,000180
2021-01-15182182177177242,600177
2021-01-14191192182183431,400183
2021-01-13180192180192625,900192
2021-01-12175181175181312,400181
2021-01-08178179175178271,100178
2021-01-07175179174178271,000178
2021-01-06170174170172159,200172
2021-01-05171172170170114,600170
2021-01-04178179170172234,800172

分割・併合履歴 : [2017-12-27]1株→5株 [2016-06-28]1株→2株