1435 (株)Robot Home の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-29161164161164107,300164
2024-03-28163166161162215,500162
2024-03-27164165163164128,800164
2024-03-26168168163164363,100164
2024-03-25167169166168368,800168
2024-03-22164167164167134,700167
2024-03-21168168164165297,600165
2024-03-19163168162167353,900167
2024-03-18164165161162194,700162
2024-03-15160165160162200,100162
2024-03-14161163160161202,100161
2024-03-13162162159160247,600160
2024-03-12160163158163214,300163
2024-03-11163164159159305,600159
2024-03-08160165160163243,000163
2024-03-07164164160160155,800160
2024-03-06157164157163457,500163
2024-03-05156159155157389,400157
2024-03-04156158154156546,600156
2024-03-01159159156156509,400156
2024-02-29160160157158258,700158
2024-02-28159161157161308,900161
2024-02-27161162157158535,700158
2024-02-26160162159160243,300160
2024-02-22161161157158362,200158
2024-02-21161162158160403,000160
2024-02-20165165161161310,100161
2024-02-19162166159166616,300166
2024-02-16161163158161360,400161
2024-02-15166167160161805,300161
2024-02-14168176167174867,400174
2024-02-13170170167169209,000169
2024-02-09169170168168101,400168
2024-02-08171171167170256,000170
2024-02-07171172170170125,200170
2024-02-06175175170172161,600172
2024-02-05170175170175194,600175
2024-02-02169171168169112,400169
2024-02-0117117216916976,400169
2024-01-31170172169172152,400172
2024-01-30172174170170160,600170
2024-01-2917317417117270,600172
2024-01-26173175172172100,700172
2024-01-25173175171174139,600174
2024-01-24173174172172126,800172
2024-01-23173176173173269,700173
2024-01-2217017317017269,700172
2024-01-19168171168169109,400169
2024-01-18168169167168129,400168
2024-01-17172172168168172,500168
2024-01-16173174171171164,900171
2024-01-1517317417217486,800174
2024-01-12174175172173141,000173
2024-01-11176177174175150,000175
2024-01-10177177175176123,200176
2024-01-09175177174177225,200177
2024-01-05178178173175182,000175
2024-01-04170174166174263,300174

分割・併合履歴 : [2017-12-27]1株→5株 [2016-06-28]1株→2株