1431 (株)Lib Work の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-05-26	790	793	787	787	12,300	787
2023-05-25	780	791	780	791	19,700	791
2023-05-24	786	787	780	780	11,400	780
2023-05-23	790	793	786	786	15,300	786
2023-05-22	788	792	786	792	14,900	792
2023-05-19	785	798	784	788	38,200	788
2023-05-18	780	785	778	779	16,000	779
2023-05-17	777	780	770	780	21,300	780
2023-05-16	775	780	768	777	30,700	777
2023-05-15	767	772	763	770	44,000	770
2023-05-12	770	784	761	770	113,800	770
2023-05-11	820	826	817	820	10,500	820
2023-05-10	825	826	820	820	8,400	820
2023-05-09	820	825	816	825	11,600	825
2023-05-08	810	823	810	811	18,700	811
2023-05-02	823	823	810	810	17,700	810
2023-05-01	822	830	810	821	14,600	821
2023-04-28	819	821	812	813	17,200	813
2023-04-27	813	820	813	813	7,200	813
2023-04-26	815	819	801	813	12,900	813
2023-04-25	818	829	815	815	7,500	815
2023-04-24	816	828	812	814	20,000	814
2023-04-21	815	827	814	815	22,200	815
2023-04-20	828	834	816	816	17,400	816
2023-04-19	835	835	827	828	7,900	828
2023-04-18	836	836	828	832	10,500	832
2023-04-17	817	839	817	831	27,100	831
2023-04-14	819	819	809	816	16,800	816
2023-04-13	811	815	808	812	11,600	812
2023-04-12	801	814	801	814	16,600	814
2023-04-11	802	803	798	798	8,800	798
2023-04-10	797	803	796	801	7,700	801
2023-04-07	798	800	794	795	9,600	795
2023-04-06	798	802	797	797	8,500	797
2023-04-05	805	805	797	799	12,400	799
2023-04-04	802	804	799	803	9,400	803
2023-04-03	801	803	795	801	17,000	801
2023-03-31	797	801	796	798	9,300	798
2023-03-30	784	799	777	793	33,300	793
2023-03-29	807	814	800	801	45,800	801
2023-03-28	803	813	802	811	31,900	811
2023-03-27	812	817	801	808	22,900	808
2023-03-24	812	812	804	812	13,500	812
2023-03-23	805	812	805	812	11,800	812
2023-03-22	811	812	800	805	10,500	805
2023-03-20	810	812	799	801	11,200	801
2023-03-17	815	818	805	810	13,200	810
2023-03-16	801	818	801	813	11,400	813
2023-03-15	817	820	804	814	24,100	814
2023-03-14	806	816	799	812	22,700	812
2023-03-13	822	822	800	813	23,400	813
2023-03-10	824	825	815	822	30,400	822
2023-03-09	817	821	815	821	22,200	821
2023-03-08	812	815	812	814	10,300	814
2023-03-07	814	814	809	812	12,600	812
2023-03-06	815	816	807	814	20,400	814
2023-03-03	802	810	799	809	26,900	809
2023-03-02	798	800	794	799	12,400	799
2023-03-01	794	802	790	797	12,400	797
2023-02-28	794	802	787	795	17,100	795
2023-02-27	785	794	785	794	20,100	794
2023-02-24	785	788	780	784	13,100	784
2023-02-22	780	785	776	785	17,100	785
2023-02-21	774	782	772	781	17,600	781
2023-02-20	771	777	768	775	8,100	775
2023-02-17	766	775	765	771	9,000	771
2023-02-16	775	778	770	770	16,700	770
2023-02-15	773	773	764	773	8,400	773
2023-02-14	764	767	757	764	8,300	764
2023-02-13	761	767	755	766	17,800	766
2023-02-10	770	776	759	766	17,800	766
2023-02-09	767	770	760	769	12,200	769
2023-02-08	765	767	761	767	9,000	767
2023-02-07	757	763	757	763	18,700	763
2023-02-06	752	770	750	760	24,300	760
2023-02-03	758	758	748	751	20,500	751
2023-02-02	758	758	750	757	22,200	757
2023-02-01	759	759	752	757	16,700	757
2023-01-31	750	759	750	759	12,100	759
2023-01-30	757	757	748	748	15,900	748
2023-01-27	760	760	750	759	33,100	759
2023-01-26	760	761	752	761	13,400	761
2023-01-25	755	760	751	760	24,500	760
2023-01-24	756	760	755	755	8,400	755
2023-01-23	760	767	751	755	18,000	755
2023-01-20	750	759	749	759	12,600	759
2023-01-19	760	761	748	750	16,500	750
2023-01-18	749	760	748	755	10,700	755
2023-01-17	760	764	749	751	23,600	751
2023-01-16	769	769	757	758	31,600	758
2023-01-13	775	779	768	775	19,900	775
2023-01-12	785	797	779	781	12,600	781
2023-01-11	779	794	774	793	19,900	793
2023-01-10	788	789	766	779	28,500	779
2023-01-06	750	765	748	764	18,800	764
2023-01-05	770	770	750	751	33,800	751
2023-01-04	769	774	766	774	23,200	774

分割・併合履歴： [2021-03-30]1株→2株 [2020-09-29]1株→2株 [2019-12-27]1株→2株 [2017-12-27]1株→2株