1429 (株)日本アクア の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-31910938910936117,600936
2023-03-3090591089690951,900909
2023-03-2987589187589053,700890
2023-03-2888988986487458,300874
2023-03-27877910874889169,900889
2023-03-2486888486287353,800873
2023-03-2386987285486848,700868
2023-03-2287187486187365,700873
2023-03-20882888848851115,600851
2023-03-1788190688189760,600897
2023-03-16859885857880121,300880
2023-03-15860889860889109,400889
2023-03-14845856835845115,300845
2023-03-13877878855866163,900866
2023-03-10911916894895107,700895
2023-03-09915937912923138,700923
2023-03-08904914888910130,200910
2023-03-0789791388890392,000903
2023-03-0690591089689976,700899
2023-03-03913914897902108,000902
2023-03-02935935904913175,800913
2023-03-0193595392593899,000938
2023-02-2893194291893481,500934
2023-02-27897920893919114,000919
2023-02-24939943896907251,500907
2023-02-22931951928944118,900944
2023-02-2195096494594694,600946
2023-02-20983983945950134,600950
2023-02-17925978918976313,100976
2023-02-16965965927937248,300937
2023-02-15985991965969166,800969
2023-02-14960990956990342,000990
2023-02-13944983907952527,100952
2023-02-10983993952989451,500989
2023-02-09959977956977108,600977
2023-02-08950964939963124,900963
2023-02-07978978951955238,400955
2023-02-06945978945978224,300978
2023-02-03931953914947201,600947
2023-02-02945963931937111,200937
2023-02-01965965926945219,500945
2023-01-31927952917950263,600950
2023-01-30882922867919324,700919
2023-01-27900905877897296,600897
2023-01-26863925859888710,800888
2023-01-2582383781483364,300833
2023-01-2480682580182572,100825
2023-01-23820843796803152,100803
2023-01-2082583481081259,300812
2023-01-1980184079883399,200833
2023-01-1878880978380642,000806
2023-01-1777880077479131,500791
2023-01-16800810782786107,400786
2023-01-1382182781081547,300815
2023-01-1282283481582454,800824
2023-01-1179382479381852,600818
2023-01-1079279978179042,000790
2023-01-0679780779579928,000799
2023-01-0580281279381242,400812
2023-01-0481481679679663,400796

分割・併合履歴 : [2014-12-26]1株→5株