1429 (株)日本アクアの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-31	910	938	910	936	117,600	936
2023-03-30	905	910	896	909	51,900	909
2023-03-29	875	891	875	890	53,700	890
2023-03-28	889	889	864	874	58,300	874
2023-03-27	877	910	874	889	169,900	889
2023-03-24	868	884	862	873	53,800	873
2023-03-23	869	872	854	868	48,700	868
2023-03-22	871	874	861	873	65,700	873
2023-03-20	882	888	848	851	115,600	851
2023-03-17	881	906	881	897	60,600	897
2023-03-16	859	885	857	880	121,300	880
2023-03-15	860	889	860	889	109,400	889
2023-03-14	845	856	835	845	115,300	845
2023-03-13	877	878	855	866	163,900	866
2023-03-10	911	916	894	895	107,700	895
2023-03-09	915	937	912	923	138,700	923
2023-03-08	904	914	888	910	130,200	910
2023-03-07	897	913	888	903	92,000	903
2023-03-06	905	910	896	899	76,700	899
2023-03-03	913	914	897	902	108,000	902
2023-03-02	935	935	904	913	175,800	913
2023-03-01	935	953	925	938	99,000	938
2023-02-28	931	942	918	934	81,500	934
2023-02-27	897	920	893	919	114,000	919
2023-02-24	939	943	896	907	251,500	907
2023-02-22	931	951	928	944	118,900	944
2023-02-21	950	964	945	946	94,600	946
2023-02-20	983	983	945	950	134,600	950
2023-02-17	925	978	918	976	313,100	976
2023-02-16	965	965	927	937	248,300	937
2023-02-15	985	991	965	969	166,800	969
2023-02-14	960	990	956	990	342,000	990
2023-02-13	944	983	907	952	527,100	952
2023-02-10	983	993	952	989	451,500	989
2023-02-09	959	977	956	977	108,600	977
2023-02-08	950	964	939	963	124,900	963
2023-02-07	978	978	951	955	238,400	955
2023-02-06	945	978	945	978	224,300	978
2023-02-03	931	953	914	947	201,600	947
2023-02-02	945	963	931	937	111,200	937
2023-02-01	965	965	926	945	219,500	945
2023-01-31	927	952	917	950	263,600	950
2023-01-30	882	922	867	919	324,700	919
2023-01-27	900	905	877	897	296,600	897
2023-01-26	863	925	859	888	710,800	888
2023-01-25	823	837	814	833	64,300	833
2023-01-24	806	825	801	825	72,100	825
2023-01-23	820	843	796	803	152,100	803
2023-01-20	825	834	810	812	59,300	812
2023-01-19	801	840	798	833	99,200	833
2023-01-18	788	809	783	806	42,000	806
2023-01-17	778	800	774	791	31,500	791
2023-01-16	800	810	782	786	107,400	786
2023-01-13	821	827	810	815	47,300	815
2023-01-12	822	834	815	824	54,800	824
2023-01-11	793	824	793	818	52,600	818
2023-01-10	792	799	781	790	42,000	790
2023-01-06	797	807	795	799	28,000	799
2023-01-05	802	812	793	812	42,400	812
2023-01-04	814	816	796	796	63,400	796

分割・併合履歴： [2014-12-26]1株→5株

1429 (株)日本アクア の時系列データ [2023年度]

1429 (株)日本アクアの時系列データ [2023年度]