1420 サンヨーホームズ(株) の時系列データ [2022年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2022-06-24	731	734	727	734	3,100	734
2022-06-23	728	732	728	731	1,500	731
2022-06-22	728	729	726	729	1,800	729
2022-06-21	713	727	713	727	2,800	727
2022-06-20	721	726	713	713	3,200	713
2022-06-17	718	720	715	715	4,100	715
2022-06-16	723	725	719	719	4,100	719
2022-06-15	729	730	723	723	4,100	723
2022-06-14	730	736	728	728	3,800	728
2022-06-13	740	742	733	733	5,800	733
2022-06-10	734	738	734	734	3,300	734
2022-06-09	737	740	735	737	2,500	737
2022-06-08	740	742	733	737	7,700	737
2022-06-07	731	735	731	733	1,600	733
2022-06-06	732	734	730	731	2,300	731
2022-06-03	738	738	733	734	2,100	734
2022-06-02	738	740	732	740	3,000	740
2022-06-01	734	740	731	734	1,100	734
2022-05-31	743	743	723	741	4,100	741
2022-05-30	725	744	724	744	11,500	744
2022-05-27	728	729	722	729	2,600	729
2022-05-26	729	729	724	724	3,100	724
2022-05-25	729	729	721	729	4,700	729
2022-05-24	722	730	722	730	3,100	730
2022-05-23	724	732	724	732	3,800	732
2022-05-20	724	724	717	724	1,600	724
2022-05-19	715	725	715	725	3,300	725
2022-05-18	716	716	716	716	900	716
2022-05-17	721	721	717	717	7,400	717
2022-05-16	721	729	721	721	3,800	721
2022-05-13	728	735	722	730	4,700	730
2022-05-12	725	728	721	728	6,700	728
2022-05-11	729	743	725	730	3,800	730
2022-05-10	730	738	725	730	7,700	730
2022-05-09	747	754	740	740	6,900	740
2022-05-06	746	749	741	744	4,100	744
2022-05-02	730	749	730	746	10,800	746
2022-04-28	728	739	728	729	4,800	729
2022-04-27	731	737	725	726	11,400	726
2022-04-26	740	740	733	733	9,400	733
2022-04-25	760	760	740	740	11,500	740
2022-04-22	751	751	743	745	3,600	745
2022-04-21	742	752	742	752	4,500	752
2022-04-20	745	755	741	750	14,800	750
2022-04-19	757	757	746	750	4,200	750
2022-04-18	764	764	752	753	3,700	753
2022-04-15	763	766	747	759	6,200	759
2022-04-14	770	770	758	763	4,000	763
2022-04-13	754	773	747	772	14,200	772
2022-04-12	752	757	740	748	5,500	748
2022-04-11	762	762	748	752	6,900	752
2022-04-08	750	762	739	762	20,700	762
2022-04-07	736	743	735	736	8,200	736
2022-04-06	741	753	736	748	12,300	748
2022-04-05	745	745	737	741	7,000	741
2022-04-04	748	755	741	745	9,700	745
2022-04-01	747	752	742	747	12,800	747
2022-03-31	755	760	743	748	25,300	748
2022-03-30	768	778	748	758	89,800	758
2022-03-29	817	819	803	810	101,500	810
2022-03-28	824	825	818	823	29,300	823
2022-03-25	820	826	815	815	27,200	815
2022-03-24	812	818	810	818	12,300	818
2022-03-23	811	813	806	812	12,300	812
2022-03-22	804	811	797	805	22,800	805
2022-03-18	794	795	786	795	14,500	795
2022-03-17	785	799	785	796	14,000	796
2022-03-16	802	802	787	799	9,000	799
2022-03-15	799	802	790	802	13,300	802
2022-03-14	794	804	785	802	16,000	802
2022-03-11	775	840	775	791	102,500	791
2022-03-10	767	792	763	783	26,600	783
2022-03-09	745	771	735	767	24,100	767
2022-03-08	790	790	741	741	29,200	741
2022-03-07	802	811	760	793	73,700	793
2022-03-04	784	826	765	792	124,200	792
2022-03-03	782	782	765	776	21,000	776
2022-03-02	779	792	779	781	14,700	781
2022-03-01	784	795	774	779	22,800	779
2022-02-28	790	808	760	776	64,600	776
2022-02-25	755	758	750	756	7,800	756
2022-02-24	750	751	744	749	7,400	749
2022-02-22	752	754	749	752	4,400	752
2022-02-21	751	753	749	752	4,400	752
2022-02-18	750	752	748	751	2,600	751
2022-02-17	750	752	746	752	2,400	752
2022-02-16	750	750	746	750	4,300	750
2022-02-15	749	750	745	745	3,300	745
2022-02-14	743	750	741	750	6,300	750
2022-02-10	742	743	740	743	3,300	743
2022-02-09	736	742	736	740	2,400	740
2022-02-08	737	740	734	740	3,100	740
2022-02-07	743	743	730	731	4,000	731
2022-02-04	729	735	729	733	3,800	733
2022-02-03	729	735	725	725	4,100	725
2022-02-02	730	733	728	730	4,700	730
2022-02-01	738	738	723	728	17,000	728
2022-01-31	734	751	731	745	13,900	745
2022-01-28	738	738	732	732	4,500	732
2022-01-27	742	742	733	733	3,500	733
2022-01-26	740	742	738	742	1,200	742
2022-01-25	747	747	736	737	4,500	737
2022-01-24	738	740	734	740	1,600	740
2022-01-21	731	738	731	738	2,300	738
2022-01-20	736	738	732	735	2,800	735
2022-01-19	738	739	735	735	4,200	735
2022-01-18	746	748	739	739	7,700	739
2022-01-17	745	746	744	745	4,500	745
2022-01-14	742	742	738	741	4,800	741
2022-01-13	738	742	738	742	3,500	742
2022-01-12	735	740	735	738	3,300	738
2022-01-11	737	738	734	735	4,100	735
2022-01-07	740	740	736	737	5,300	737
2022-01-06	740	740	738	738	2,300	738
2022-01-05	737	739	735	739	3,500	739
2022-01-04	735	740	735	739	4,400	739

分割・併合履歴：なし