1420 サンヨーホームズ(株) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-12 | 728 | 728 | 725 | 728 | 5,300 | 728 |
2025-02-10 | 728 | 728 | 721 | 728 | 8,800 | 728 |
2025-02-07 | 715 | 728 | 715 | 728 | 8,600 | 728 |
2025-02-06 | 710 | 720 | 710 | 717 | 10,100 | 717 |
2025-02-05 | 722 | 735 | 704 | 706 | 55,300 | 706 |
2025-02-04 | 720 | 723 | 716 | 722 | 14,100 | 722 |
2025-02-03 | 716 | 718 | 715 | 718 | 5,300 | 718 |
2025-01-31 | 708 | 714 | 708 | 714 | 12,000 | 714 |
2025-01-30 | 719 | 719 | 700 | 700 | 83,300 | 700 |
2025-01-29 | 722 | 722 | 717 | 717 | 10,900 | 717 |
2025-01-28 | 723 | 724 | 720 | 720 | 8,200 | 720 |
2025-01-27 | 723 | 723 | 721 | 721 | 8,600 | 721 |
2025-01-24 | 720 | 723 | 718 | 719 | 7,500 | 719 |
2025-01-23 | 716 | 720 | 716 | 719 | 5,200 | 719 |
2025-01-22 | 715 | 720 | 715 | 718 | 6,100 | 718 |
2025-01-21 | 715 | 716 | 713 | 715 | 4,800 | 715 |
2025-01-20 | 716 | 727 | 712 | 712 | 11,800 | 712 |
2025-01-17 | 720 | 722 | 711 | 711 | 13,500 | 711 |
2025-01-16 | 724 | 724 | 718 | 722 | 13,800 | 722 |
2025-01-15 | 738 | 738 | 728 | 728 | 6,300 | 728 |
2025-01-14 | 732 | 734 | 728 | 731 | 7,200 | 731 |
2025-01-10 | 729 | 732 | 728 | 732 | 5,100 | 732 |
2025-01-09 | 730 | 734 | 727 | 729 | 6,100 | 729 |
2025-01-08 | 731 | 734 | 730 | 730 | 7,700 | 730 |
2025-01-07 | 735 | 735 | 731 | 734 | 6,800 | 734 |
2025-01-06 | 735 | 737 | 731 | 732 | 7,600 | 732 |
分割・併合履歴 : なし