1420 サンヨーホームズ(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-197707747637728,300772
2021-04-167727727627705,100770
2021-04-157757757657664,500766
2021-04-147787787677735,300773
2021-04-137797807757756,800775
2021-04-1276778176777913,400779
2021-04-0975076774276724,500767
2021-04-0877177174274325,700743
2021-04-077737757717718,000771
2021-04-0678278477377311,600773
2021-04-0578478477578018,300780
2021-04-0278579178578511,900785
2021-04-0178178678178518,600785
2021-03-3178179278078525,000785
2021-03-3078179478079278,100792
2021-03-29819829816821125,200821
2021-03-2682182481881940,500819
2021-03-2583283282182127,700821
2021-03-2484084082383130,300831
2021-03-2384384484084116,800841
2021-03-2284284984184532,200845
2021-03-1984284483684439,500844
2021-03-1884484984384413,400844
2021-03-1784384384084011,500840
2021-03-168418428398409,600840
2021-03-1583184183184022,800840
2021-03-1283283382583013,500830
2021-03-1183283382683112,600831
2021-03-1083083182582612,000826
2021-03-098258308248309,500830
2021-03-0882282582082514,700825
2021-03-0581681981081911,600819
2021-03-0481682281181115,800811
2021-03-0381681681081416,400814
2021-03-028148148118129,400812
2021-03-0182182280781224,900812
2021-02-2683083081982115,000821
2021-02-2582082781982610,800826
2021-02-248238238188214,500821
2021-02-228168248158189,200818
2021-02-198188238168208,900820
2021-02-188208228198197,700819
2021-02-1781282581281716,500817
2021-02-1683484081081125,100811
2021-02-1584184483283324,400833
2021-02-1284984983984317,500843
2021-02-108248428238386,900838
2021-02-0984184181782524,800825
2021-02-0887987984184157,700841
2021-02-0586289186288531,800885
2021-02-0485786585786211,100862
2021-02-038528628528609,800860
2021-02-028508528468529,600852
2021-02-0185986385085214,000852
2021-01-2986887086086618,700866
2021-01-2885886784486763,900867
2021-01-2786186585086116,400861
2021-01-2685586585486525,800865
2021-01-2584186584186439,200864
2021-01-2284984982683533,900835
2021-01-2182686082085071,100850
2021-01-2079882079282012,900820
2021-01-197908017908017,400801
2021-01-1879780079079810,400798
2021-01-1580480579779710,400797
2021-01-148018158018059,900805
2021-01-1380881680480715,600807
2021-01-1276482176182162,700821
2021-01-0873276273274914,500749
2021-01-0775976473573613,000736
2021-01-067377447347446,600744
2021-01-057357417357373,600737
2021-01-0473974272773810,800738

分割・併合履歴 : なし