1420 サンヨーホームズ(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-06-2172673472672714,100727
2024-06-2073873872673023,600730
2024-06-1975275273273615,500736
2024-06-1875975974074319,500743
2024-06-1776676674075329,800753
2024-06-14759792747747144,100747
2024-06-1374776173975322,400753
2024-06-1274675173174724,500747
2024-06-1173574873374620,800746
2024-06-107407407347355,300735
2024-06-077307387307337,200733
2024-06-067407407347342,600734
2024-06-057367407347404,900740
2024-06-047367377337363,200736
2024-06-0373273873273511,100735
2024-05-317347347277329,700732
2024-05-307267307257276,000727
2024-05-297317337277276,800727
2024-05-287367367307335,300733
2024-05-277377377307304,800730
2024-05-247337377307324,100732
2024-05-237357357307334,300733
2024-05-227347397337355,700735
2024-05-217357387347377,800737
2024-05-207307357307355,900735
2024-05-177287337287292,900729
2024-05-1673573572572712,900727
2024-05-157407417347354,500735
2024-05-147367407367382,200738
2024-05-1373974373474011,100740
2024-05-107357357307305,800730
2024-05-097327347317342,600734
2024-05-087357357297338,600733
2024-05-0773573772973510,300735
2024-05-027287327287296,600729
2024-05-017237307237285,700728
2024-04-3072072671972017,400720
2024-04-2673273371671634,200716
2024-04-257407407347356,100735
2024-04-247407407367376,000737
2024-04-2373674073573911,800739
2024-04-2273473672873619,100736
2024-04-1972272271471512,800715
2024-04-187187247187228,000722
2024-04-1772372671871820,400718
2024-04-1673073172372312,900723
2024-04-157337347307308,800730
2024-04-1273973973373310,900733
2024-04-1173573873073813,600738
2024-04-1073573673373511,200735
2024-04-097357357317337,600733
2024-04-0872873472873113,100731
2024-04-057297307257279,700727
2024-04-047267307267308,300730
2024-04-0373273372572625,900726
2024-04-0274174373273226,600732
2024-04-0175075474074036,000740
2024-03-2974474874174525,300745
2024-03-28737750737743101,400743
2024-03-27796798792795189,000795
2024-03-2679580279579656,000796
2024-03-2579579879379654,200796
2024-03-2279779879179540,300795
2024-03-2179079878979740,000797
2024-03-1977878677778324,200783
2024-03-1877477777077739,000777
2024-03-1577277677077317,000773
2024-03-1477077276677018,100770
2024-03-1376977276776916,200769
2024-03-127657687647689,200768
2024-03-1176776876376417,300764
2024-03-0876876976576611,800766
2024-03-0776476976376612,400766
2024-03-0676276676176413,600764
2024-03-0576576675776223,200762
2024-03-0477077076576618,100766
2024-03-0177077376877016,400770
2024-02-2976877176577112,300771
2024-02-2876577076376719,800767
2024-02-2776576876376517,100765
2024-02-2676576676176411,200764
2024-02-227667667607639,700763
2024-02-217607637567586,100758
2024-02-207627667607608,900760
2024-02-197597617577618,400761
2024-02-167517577517577,200757
2024-02-157557567517518,200751
2024-02-147577587527556,500755
2024-02-1375775975275518,600755
2024-02-0976476675075219,100752
2024-02-087657687637636,000763
2024-02-0776777076576510,800765
2024-02-0676177176176821,500768
2024-02-0576076575876112,000761
2024-02-0276176375475412,800754
2024-02-017567617557606,200760
2024-01-3175275975275320,600753
2024-01-3076576675075051,900750
2024-01-2976076675376620,800766
2024-01-267597677587608,600760
2024-01-25770775752755127,500755
2024-01-2475075374475218,200752
2024-01-2375075374974913,200749
2024-01-2275075274675211,600752
2024-01-197517537507516,500751
2024-01-187517527487515,800751
2024-01-177487517487506,600750
2024-01-167517517477486,900748
2024-01-1574375174374713,100747
2024-01-1275175174174310,700743
2024-01-1175175274874810,900748
2024-01-1075875874675125,600751
2024-01-0975976075775813,600758
2024-01-0575375675075514,000755
2024-01-0476976974575332,600753

分割・併合履歴 : なし