1418 インターライフホールディングス(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2221822021622040,000220
2024-02-2122322421821849,400218
2024-02-2022222322122231,100222
2024-02-1922022322022233,500222
2024-02-1621622221522152,400221
2024-02-1521621621421628,700216
2024-02-1421321521321429,100214
2024-02-1321421521221440,800214
2024-02-0921321721121454,600214
2024-02-0821521521221463,300214
2024-02-0721621621321560,400215
2024-02-0621721821621631,100216
2024-02-0521821921621781,700217
2024-02-0221821921421753,200217
2024-02-0121921921721845,100218
2024-01-3122122121821958,200219
2024-01-3022222322122132,800221
2024-01-2922322422122436,800224
2024-01-26224226221222123,700222
2024-01-2522622722422651,900226
2024-01-2423023022422673,800226
2024-01-23229231222226174,400226
2024-01-2221922621922690,200226
2024-01-1921922121721736,300217
2024-01-1821722021521939,000219
2024-01-1722322321521755,400217
2024-01-1622222621822155,600221
2024-01-15216223212221149,200221
2024-01-12223231222224238,300224
2024-01-11224229221225269,500225
2024-01-1022122121621966,900219
2024-01-0922122221722055,400220
2024-01-0522222221722166,300221
2024-01-04215222215222125,700222

分割・併合履歴 : なし