1417 (株)ミライト・ワン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,201.5 | 2,231 | 2,201.5 | 2,205 | 278,700 | 2,205 |
| 2024-11-20 | 2,187 | 2,202.5 | 2,180 | 2,189 | 172,100 | 2,189 |
| 2024-11-19 | 2,160 | 2,195 | 2,160 | 2,192 | 200,000 | 2,192 |
| 2024-11-18 | 2,164 | 2,183.5 | 2,143.5 | 2,162.5 | 191,500 | 2,162.50 |
| 2024-11-15 | 2,166.5 | 2,175 | 2,125 | 2,155.5 | 209,000 | 2,155.50 |
| 2024-11-14 | 2,172 | 2,200 | 2,100 | 2,169.5 | 382,800 | 2,169.50 |
| 2024-11-13 | 2,252 | 2,265 | 2,235.5 | 2,247.5 | 206,900 | 2,247.50 |
| 2024-11-12 | 2,221.5 | 2,261 | 2,215.5 | 2,235 | 185,300 | 2,235 |
| 2024-11-11 | 2,208 | 2,229.5 | 2,205 | 2,220 | 182,700 | 2,220 |
| 2024-11-08 | 2,269.5 | 2,275.5 | 2,223 | 2,224.5 | 192,700 | 2,224.50 |
| 2024-11-07 | 2,260 | 2,291.5 | 2,248 | 2,285.5 | 244,000 | 2,285.50 |
| 2024-11-06 | 2,215 | 2,255 | 2,206 | 2,233 | 277,400 | 2,233 |
| 2024-11-05 | 2,213 | 2,235 | 2,200 | 2,232.5 | 271,800 | 2,232.50 |
| 2024-11-01 | 2,165 | 2,186.5 | 2,155.5 | 2,178.5 | 232,200 | 2,178.50 |
| 2024-10-31 | 2,183 | 2,197 | 2,162.5 | 2,188 | 361,600 | 2,188 |
| 2024-10-30 | 2,165 | 2,182.5 | 2,160 | 2,160 | 674,000 | 2,160 |
| 2024-10-29 | 2,144 | 2,160 | 2,129 | 2,159 | 176,200 | 2,159 |
| 2024-10-28 | 2,107.5 | 2,131 | 2,097.5 | 2,125 | 160,800 | 2,125 |
| 2024-10-25 | 2,118.5 | 2,122.5 | 2,086 | 2,104.5 | 197,300 | 2,104.50 |
| 2024-10-24 | 2,100 | 2,121.5 | 2,090 | 2,116 | 133,400 | 2,116 |
| 2024-10-23 | 2,120 | 2,129 | 2,105 | 2,107.5 | 141,600 | 2,107.50 |
| 2024-10-22 | 2,145 | 2,145 | 2,109 | 2,130.5 | 191,400 | 2,130.50 |
| 2024-10-21 | 2,170.5 | 2,180 | 2,148 | 2,151 | 176,000 | 2,151 |
| 2024-10-18 | 2,163 | 2,176.5 | 2,152.5 | 2,164.5 | 166,400 | 2,164.50 |
| 2024-10-17 | 2,159 | 2,159.5 | 2,145 | 2,151 | 121,700 | 2,151 |
| 2024-10-16 | 2,117 | 2,158.5 | 2,115 | 2,142 | 201,000 | 2,142 |
| 2024-10-15 | 2,134.5 | 2,138.5 | 2,118 | 2,135 | 160,800 | 2,135 |
| 2024-10-11 | 2,122.5 | 2,137.5 | 2,118.5 | 2,124 | 136,000 | 2,124 |
| 2024-10-10 | 2,137 | 2,145 | 2,121 | 2,129 | 103,200 | 2,129 |
| 2024-10-09 | 2,154.5 | 2,154.5 | 2,118 | 2,137 | 166,100 | 2,137 |
| 2024-10-08 | 2,139 | 2,166 | 2,118.5 | 2,128.5 | 186,000 | 2,128.50 |
| 2024-10-07 | 2,167.5 | 2,167.5 | 2,138 | 2,155.5 | 189,900 | 2,155.50 |
| 2024-10-04 | 2,130 | 2,144.5 | 2,122 | 2,136.5 | 190,100 | 2,136.50 |
| 2024-10-03 | 2,178 | 2,192 | 2,128.5 | 2,135 | 191,000 | 2,135 |
| 2024-10-02 | 2,200 | 2,219.5 | 2,145.5 | 2,155.5 | 402,200 | 2,155.50 |
| 2024-10-01 | 2,156 | 2,175.5 | 2,125 | 2,156.5 | 250,400 | 2,156.50 |
| 2024-09-30 | 2,074.5 | 2,147.5 | 2,071 | 2,124 | 358,400 | 2,124 |
| 2024-09-27 | 2,097 | 2,144 | 2,086.5 | 2,124.5 | 339,000 | 2,124.50 |
| 2024-09-26 | 2,081 | 2,138 | 2,079 | 2,128.5 | 400,100 | 2,128.50 |
| 2024-09-25 | 2,079 | 2,082.5 | 2,061 | 2,074 | 177,100 | 2,074 |
| 2024-09-24 | 2,098 | 2,109.5 | 2,081 | 2,081 | 172,900 | 2,081 |
| 2024-09-20 | 2,080 | 2,099.5 | 2,060 | 2,063.5 | 240,800 | 2,063.50 |
| 2024-09-19 | 2,049 | 2,079.5 | 2,044 | 2,067 | 263,600 | 2,067 |
| 2024-09-18 | 2,024 | 2,040 | 2,009 | 2,030.5 | 166,800 | 2,030.50 |
| 2024-09-17 | 2,018 | 2,023 | 1,993 | 2,015.5 | 217,000 | 2,015.50 |
| 2024-09-13 | 2,001 | 2,008.5 | 1,987.5 | 1,993.5 | 228,700 | 1,993.50 |
| 2024-09-12 | 2,027.5 | 2,042 | 2,005.5 | 2,018.5 | 258,400 | 2,018.50 |
| 2024-09-11 | 2,027.5 | 2,050.5 | 1,996 | 2,008 | 197,800 | 2,008 |
| 2024-09-10 | 2,050 | 2,063 | 2,040.5 | 2,040.5 | 162,800 | 2,040.50 |
| 2024-09-09 | 2,003.5 | 2,055 | 2,001 | 2,050 | 201,800 | 2,050 |
| 2024-09-06 | 2,069.5 | 2,084.5 | 2,053.5 | 2,067.5 | 191,600 | 2,067.50 |
| 2024-09-05 | 2,066.5 | 2,102.5 | 2,054.5 | 2,068 | 234,200 | 2,068 |
| 2024-09-04 | 2,068 | 2,093 | 2,060 | 2,068.5 | 184,400 | 2,068.50 |
| 2024-09-03 | 2,093.5 | 2,126 | 2,093.5 | 2,118 | 199,600 | 2,118 |
| 2024-09-02 | 2,114 | 2,114 | 2,072.5 | 2,080.5 | 323,500 | 2,080.50 |
| 2024-08-30 | 2,136 | 2,149 | 2,111 | 2,118 | 260,300 | 2,118 |
| 2024-08-29 | 2,139.5 | 2,155.5 | 2,125.5 | 2,131 | 712,300 | 2,131 |
| 2024-08-28 | 2,116.5 | 2,132 | 2,103.5 | 2,125.5 | 131,500 | 2,125.50 |
| 2024-08-27 | 2,099.5 | 2,125 | 2,060 | 2,116 | 232,600 | 2,116 |
| 2024-08-26 | 2,085 | 2,099.5 | 2,071.5 | 2,099 | 205,400 | 2,099 |
| 2024-08-23 | 2,060 | 2,089 | 2,060 | 2,073 | 213,000 | 2,073 |
| 2024-08-22 | 2,030 | 2,045 | 2,025 | 2,045 | 182,500 | 2,045 |
| 2024-08-21 | 2,010 | 2,023 | 2,004 | 2,019.5 | 163,700 | 2,019.50 |
| 2024-08-20 | 2,020 | 2,028 | 2,010 | 2,012.5 | 172,100 | 2,012.50 |
| 2024-08-19 | 2,003 | 2,024 | 1,996.5 | 2,010 | 193,700 | 2,010 |
| 2024-08-16 | 1,970 | 1,993.5 | 1,955 | 1,991 | 248,400 | 1,991 |
| 2024-08-15 | 1,953 | 1,966.5 | 1,946.5 | 1,952.5 | 377,900 | 1,952.50 |
| 2024-08-14 | 1,915 | 1,949 | 1,900 | 1,935.5 | 392,000 | 1,935.50 |
| 2024-08-13 | 1,915.5 | 1,925 | 1,883.5 | 1,918 | 601,200 | 1,918 |
| 2024-08-09 | 1,848.5 | 1,853 | 1,779 | 1,819.5 | 440,700 | 1,819.50 |
| 2024-08-08 | 1,793 | 1,822 | 1,776 | 1,780.5 | 411,800 | 1,780.50 |
| 2024-08-07 | 1,780 | 1,863 | 1,770 | 1,814.5 | 351,900 | 1,814.50 |
| 2024-08-06 | 1,789 | 1,894 | 1,788.5 | 1,844 | 409,600 | 1,844 |
| 2024-08-05 | 1,824 | 1,836 | 1,693 | 1,712 | 409,900 | 1,712 |
| 2024-08-02 | 1,978.5 | 1,987 | 1,935.5 | 1,944 | 366,900 | 1,944 |
| 2024-08-01 | 2,090 | 2,090 | 2,016 | 2,028.5 | 348,100 | 2,028.50 |
| 2024-07-31 | 2,090 | 2,144 | 2,080 | 2,140 | 299,000 | 2,140 |
| 2024-07-30 | 2,092 | 2,102.5 | 2,072.5 | 2,090 | 293,600 | 2,090 |
| 2024-07-29 | 2,085 | 2,105 | 2,079.5 | 2,091.5 | 198,600 | 2,091.50 |
| 2024-07-26 | 2,065.5 | 2,087.5 | 2,038 | 2,064 | 191,400 | 2,064 |
| 2024-07-25 | 2,038 | 2,065.5 | 2,010 | 2,056 | 243,200 | 2,056 |
| 2024-07-24 | 2,090.5 | 2,091 | 2,060 | 2,061 | 208,200 | 2,061 |
| 2024-07-23 | 2,085 | 2,107.5 | 2,084.5 | 2,093.5 | 207,700 | 2,093.50 |
| 2024-07-22 | 2,089 | 2,089.5 | 2,067 | 2,070.5 | 145,100 | 2,070.50 |
| 2024-07-19 | 2,102.5 | 2,115.5 | 2,067.5 | 2,089 | 255,800 | 2,089 |
| 2024-07-18 | 2,079 | 2,132 | 2,077 | 2,115.5 | 250,000 | 2,115.50 |
| 2024-07-17 | 2,111 | 2,111 | 2,087.5 | 2,099.5 | 197,200 | 2,099.50 |
| 2024-07-16 | 2,092.5 | 2,119.5 | 2,090 | 2,108 | 211,700 | 2,108 |
| 2024-07-12 | 2,087 | 2,105.5 | 2,080 | 2,102.5 | 180,000 | 2,102.50 |
| 2024-07-11 | 2,076.5 | 2,103.5 | 2,076.5 | 2,094 | 252,900 | 2,094 |
| 2024-07-10 | 2,062.5 | 2,078 | 2,056.5 | 2,070.5 | 254,700 | 2,070.50 |
| 2024-07-09 | 2,077 | 2,084 | 2,050 | 2,075 | 299,900 | 2,075 |
| 2024-07-08 | 2,081 | 2,094 | 2,063.5 | 2,079.5 | 195,400 | 2,079.50 |
| 2024-07-05 | 2,123 | 2,125.5 | 2,093.5 | 2,097 | 161,400 | 2,097 |
| 2024-07-04 | 2,104 | 2,134.5 | 2,095 | 2,123.5 | 171,200 | 2,123.50 |
| 2024-07-03 | 2,097 | 2,111.5 | 2,094 | 2,104.5 | 186,400 | 2,104.50 |
| 2024-07-02 | 2,081 | 2,104.5 | 2,075 | 2,097 | 234,200 | 2,097 |
| 2024-07-01 | 2,114 | 2,114 | 2,074.5 | 2,097.5 | 255,300 | 2,097.50 |
| 2024-06-28 | 2,118.5 | 2,119 | 2,083 | 2,093.5 | 194,500 | 2,093.50 |
| 2024-06-27 | 2,087 | 2,117.5 | 2,078 | 2,117 | 290,800 | 2,117 |
| 2024-06-26 | 2,099 | 2,115 | 2,080.5 | 2,080.5 | 251,600 | 2,080.50 |
| 2024-06-25 | 2,078 | 2,112 | 2,075.5 | 2,099 | 226,600 | 2,099 |
| 2024-06-24 | 2,081.5 | 2,089 | 2,056.5 | 2,063.5 | 206,800 | 2,063.50 |
| 2024-06-21 | 2,112 | 2,122 | 2,072.5 | 2,081.5 | 370,700 | 2,081.50 |
| 2024-06-20 | 2,101.5 | 2,113 | 2,070.5 | 2,111.5 | 354,100 | 2,111.50 |
| 2024-06-19 | 2,045 | 2,088.5 | 2,045 | 2,088.5 | 303,700 | 2,088.50 |
| 2024-06-18 | 2,013 | 2,033.5 | 2,012.5 | 2,033 | 219,000 | 2,033 |
| 2024-06-17 | 2,045 | 2,048 | 1,988 | 2,012.5 | 288,400 | 2,012.50 |
| 2024-06-14 | 2,024 | 2,050 | 1,996.5 | 2,050 | 346,600 | 2,050 |
| 2024-06-13 | 1,998.5 | 2,035 | 1,987 | 2,028 | 591,700 | 2,028 |
| 2024-06-12 | 1,963 | 1,972 | 1,948.5 | 1,958.5 | 244,400 | 1,958.50 |
| 2024-06-11 | 1,972.5 | 1,994.5 | 1,963.5 | 1,963.5 | 252,400 | 1,963.50 |
| 2024-06-10 | 1,940 | 1,974 | 1,936 | 1,972.5 | 168,300 | 1,972.50 |
| 2024-06-07 | 1,949 | 1,958 | 1,941.5 | 1,944 | 243,900 | 1,944 |
| 2024-06-06 | 1,958 | 1,960.5 | 1,946.5 | 1,952 | 205,400 | 1,952 |
| 2024-06-05 | 1,953.5 | 1,964.5 | 1,937 | 1,958.5 | 202,300 | 1,958.50 |
| 2024-06-04 | 1,953.5 | 1,971 | 1,941.5 | 1,958 | 211,100 | 1,958 |
| 2024-06-03 | 1,918 | 1,956.5 | 1,918 | 1,953.5 | 270,000 | 1,953.50 |
| 2024-05-31 | 1,893 | 1,911 | 1,879 | 1,908 | 642,100 | 1,908 |
| 2024-05-30 | 1,863.5 | 1,886 | 1,860.5 | 1,883.5 | 232,000 | 1,883.50 |
| 2024-05-29 | 1,862 | 1,884.5 | 1,857.5 | 1,865.5 | 305,200 | 1,865.50 |
| 2024-05-28 | 1,875 | 1,879 | 1,857.5 | 1,857.5 | 234,400 | 1,857.50 |
| 2024-05-27 | 1,872 | 1,883 | 1,862 | 1,883 | 195,300 | 1,883 |
| 2024-05-24 | 1,872 | 1,882.5 | 1,864 | 1,872.5 | 202,200 | 1,872.50 |
| 2024-05-23 | 1,873.5 | 1,888 | 1,845.5 | 1,881 | 204,800 | 1,881 |
| 2024-05-22 | 1,877.5 | 1,897.5 | 1,871.5 | 1,873 | 292,400 | 1,873 |
| 2024-05-21 | 1,871 | 1,886 | 1,867 | 1,876.5 | 262,400 | 1,876.50 |
| 2024-05-20 | 1,841 | 1,870 | 1,841 | 1,853 | 182,700 | 1,853 |
| 2024-05-17 | 1,836 | 1,864 | 1,832.5 | 1,844 | 165,100 | 1,844 |
| 2024-05-16 | 1,911 | 1,912 | 1,841 | 1,848.5 | 240,300 | 1,848.50 |
| 2024-05-15 | 1,925 | 1,934.5 | 1,891 | 1,895.5 | 282,300 | 1,895.50 |
| 2024-05-14 | 1,973.5 | 1,992 | 1,923.5 | 1,931.5 | 526,500 | 1,931.50 |
| 2024-05-13 | 1,980 | 1,980 | 1,927.5 | 1,933.5 | 271,200 | 1,933.50 |
| 2024-05-10 | 1,986.5 | 2,007.5 | 1,980 | 1,983.5 | 268,500 | 1,983.50 |
| 2024-05-09 | 1,961 | 1,988.5 | 1,956.5 | 1,978.5 | 279,100 | 1,978.50 |
| 2024-05-08 | 1,932.5 | 1,955.5 | 1,924 | 1,951.5 | 257,600 | 1,951.50 |
| 2024-05-07 | 1,933.5 | 1,938 | 1,921.5 | 1,932.5 | 189,600 | 1,932.50 |
| 2024-05-02 | 1,923 | 1,934.5 | 1,912.5 | 1,927.5 | 154,800 | 1,927.50 |
| 2024-05-01 | 1,918 | 1,927 | 1,906 | 1,911 | 144,400 | 1,911 |
| 2024-04-30 | 1,901 | 1,935 | 1,898.5 | 1,928 | 229,600 | 1,928 |
| 2024-04-26 | 1,894 | 1,904.5 | 1,882.5 | 1,891.5 | 337,800 | 1,891.50 |
| 2024-04-25 | 1,907.5 | 1,912.5 | 1,895.5 | 1,898 | 231,600 | 1,898 |
| 2024-04-24 | 1,913.5 | 1,918.5 | 1,901.5 | 1,911 | 249,400 | 1,911 |
| 2024-04-23 | 1,917.5 | 1,937 | 1,910 | 1,913.5 | 305,400 | 1,913.50 |
| 2024-04-22 | 1,904.5 | 1,923 | 1,894 | 1,913 | 272,500 | 1,913 |
| 2024-04-19 | 1,893 | 1,902.5 | 1,857 | 1,878 | 302,500 | 1,878 |
| 2024-04-18 | 1,913.5 | 1,921.5 | 1,900 | 1,905.5 | 217,800 | 1,905.50 |
| 2024-04-17 | 1,932 | 1,932 | 1,893.5 | 1,913.5 | 274,700 | 1,913.50 |
| 2024-04-16 | 1,980 | 1,987.5 | 1,925 | 1,936 | 237,800 | 1,936 |
| 2024-04-15 | 1,963 | 1,975 | 1,953.5 | 1,975 | 245,400 | 1,975 |
| 2024-04-12 | 1,960 | 1,987 | 1,960 | 1,979 | 229,600 | 1,979 |
| 2024-04-11 | 1,915 | 1,956 | 1,890 | 1,956 | 268,000 | 1,956 |
| 2024-04-10 | 1,941 | 1,948.5 | 1,935.5 | 1,937.5 | 121,100 | 1,937.50 |
| 2024-04-09 | 1,925 | 1,946 | 1,916.5 | 1,939 | 212,300 | 1,939 |
| 2024-04-08 | 1,894.5 | 1,929 | 1,894.5 | 1,925 | 226,100 | 1,925 |
| 2024-04-05 | 1,866.5 | 1,897.5 | 1,856.5 | 1,893 | 191,800 | 1,893 |
| 2024-04-04 | 1,918.5 | 1,920 | 1,891 | 1,894.5 | 266,300 | 1,894.50 |
| 2024-04-03 | 1,885 | 1,902 | 1,867 | 1,889 | 309,700 | 1,889 |
| 2024-04-02 | 1,907.5 | 1,907.5 | 1,874 | 1,884.5 | 338,100 | 1,884.50 |
| 2024-04-01 | 1,940 | 1,944 | 1,908.5 | 1,908.5 | 273,400 | 1,908.50 |
| 2024-03-29 | 1,887 | 1,922.5 | 1,878 | 1,910 | 276,700 | 1,910 |
| 2024-03-28 | 1,862 | 1,880.5 | 1,848.5 | 1,861.5 | 956,500 | 1,861.50 |
| 2024-03-27 | 1,895 | 1,912 | 1,894.5 | 1,897 | 360,000 | 1,897 |
| 2024-03-26 | 1,904 | 1,904 | 1,888 | 1,891.5 | 297,700 | 1,891.50 |
| 2024-03-25 | 1,957 | 1,957 | 1,905 | 1,905 | 331,100 | 1,905 |
| 2024-03-22 | 1,942 | 1,950 | 1,921.5 | 1,941 | 309,300 | 1,941 |
| 2024-03-21 | 1,935 | 1,951 | 1,924.5 | 1,941.5 | 295,800 | 1,941.50 |
| 2024-03-19 | 1,900 | 1,922 | 1,893.5 | 1,918.5 | 267,800 | 1,918.50 |
| 2024-03-18 | 1,862 | 1,915 | 1,857.5 | 1,895.5 | 456,100 | 1,895.50 |
| 2024-03-15 | 1,839.5 | 1,873.5 | 1,839.5 | 1,859 | 347,200 | 1,859 |
| 2024-03-14 | 1,840.5 | 1,852.5 | 1,829 | 1,849.5 | 211,100 | 1,849.50 |
| 2024-03-13 | 1,843.5 | 1,855.5 | 1,825.5 | 1,835 | 196,200 | 1,835 |
| 2024-03-12 | 1,823 | 1,842 | 1,803 | 1,839.5 | 224,400 | 1,839.50 |
| 2024-03-11 | 1,860.5 | 1,869 | 1,814 | 1,828.5 | 237,000 | 1,828.50 |
| 2024-03-08 | 1,862 | 1,894.5 | 1,856 | 1,882 | 304,800 | 1,882 |
| 2024-03-07 | 1,874 | 1,880.5 | 1,857 | 1,873.5 | 281,700 | 1,873.50 |
| 2024-03-06 | 1,862.5 | 1,889.5 | 1,856.5 | 1,874.5 | 359,300 | 1,874.50 |
| 2024-03-05 | 1,848 | 1,877 | 1,846 | 1,862 | 345,800 | 1,862 |
| 2024-03-04 | 1,866.5 | 1,872 | 1,841.5 | 1,842 | 331,200 | 1,842 |
| 2024-03-01 | 1,850 | 1,879.5 | 1,845 | 1,871.5 | 273,500 | 1,871.50 |
| 2024-02-29 | 1,865 | 1,885 | 1,848 | 1,866.5 | 425,500 | 1,866.50 |
| 2024-02-28 | 1,851 | 1,877 | 1,840 | 1,868.5 | 807,900 | 1,868.50 |
| 2024-02-27 | 1,778 | 1,788 | 1,766.5 | 1,771 | 343,200 | 1,771 |
| 2024-02-26 | 1,779.5 | 1,784 | 1,766.5 | 1,775.5 | 207,500 | 1,775.50 |
| 2024-02-22 | 1,772.5 | 1,778.5 | 1,755 | 1,767.5 | 228,700 | 1,767.50 |
| 2024-02-21 | 1,773.5 | 1,786 | 1,760 | 1,772 | 274,700 | 1,772 |
| 2024-02-20 | 1,760.5 | 1,777 | 1,756.5 | 1,760.5 | 295,500 | 1,760.50 |
| 2024-02-19 | 1,756 | 1,759 | 1,739 | 1,751 | 237,600 | 1,751 |
| 2024-02-16 | 1,745.5 | 1,762 | 1,726 | 1,737.5 | 370,200 | 1,737.50 |
| 2024-02-15 | 1,773 | 1,780 | 1,735 | 1,735 | 584,200 | 1,735 |
| 2024-02-14 | 1,787 | 1,799 | 1,761 | 1,769 | 947,100 | 1,769 |
| 2024-02-13 | 1,926.5 | 1,943 | 1,911 | 1,934 | 271,300 | 1,934 |
| 2024-02-09 | 1,932 | 1,956 | 1,922 | 1,927.5 | 206,600 | 1,927.50 |
| 2024-02-08 | 1,949 | 1,962 | 1,916.5 | 1,942.5 | 315,200 | 1,942.50 |
| 2024-02-07 | 1,944 | 1,971 | 1,941 | 1,970.5 | 180,200 | 1,970.50 |
| 2024-02-06 | 1,961 | 1,969.5 | 1,950 | 1,952 | 204,600 | 1,952 |
| 2024-02-05 | 1,970 | 1,978.5 | 1,961.5 | 1,971.5 | 174,600 | 1,971.50 |
| 2024-02-02 | 1,968 | 1,972.5 | 1,948 | 1,964.5 | 144,600 | 1,964.50 |
| 2024-02-01 | 1,950 | 1,968 | 1,947.5 | 1,963.5 | 194,300 | 1,963.50 |
| 2024-01-31 | 1,925 | 1,955 | 1,923.5 | 1,953.5 | 148,100 | 1,953.50 |
| 2024-01-30 | 1,939.5 | 1,939.5 | 1,924 | 1,927 | 185,900 | 1,927 |
| 2024-01-29 | 1,917 | 1,943 | 1,917 | 1,941 | 180,500 | 1,941 |
| 2024-01-26 | 1,919 | 1,927 | 1,905 | 1,911.5 | 234,300 | 1,911.50 |
| 2024-01-25 | 1,919 | 1,932 | 1,914.5 | 1,921 | 147,000 | 1,921 |
| 2024-01-24 | 1,930 | 1,934 | 1,911.5 | 1,927.5 | 164,900 | 1,927.50 |
| 2024-01-23 | 1,942.5 | 1,949 | 1,927 | 1,933.5 | 171,400 | 1,933.50 |
| 2024-01-22 | 1,920 | 1,942.5 | 1,920 | 1,942 | 202,300 | 1,942 |
| 2024-01-19 | 1,909 | 1,913 | 1,897 | 1,906.5 | 189,400 | 1,906.50 |
| 2024-01-18 | 1,912 | 1,916.5 | 1,902.5 | 1,907 | 158,700 | 1,907 |
| 2024-01-17 | 1,920 | 1,945 | 1,915 | 1,915 | 179,200 | 1,915 |
| 2024-01-16 | 1,961.5 | 1,965 | 1,913.5 | 1,914.5 | 254,100 | 1,914.50 |
| 2024-01-15 | 1,919 | 1,959 | 1,918.5 | 1,958 | 266,200 | 1,958 |
| 2024-01-12 | 1,937.5 | 1,944 | 1,907 | 1,914.5 | 302,600 | 1,914.50 |
| 2024-01-11 | 1,943 | 1,949.5 | 1,931 | 1,931.5 | 197,900 | 1,931.50 |
| 2024-01-10 | 1,919.5 | 1,938.5 | 1,910 | 1,929.5 | 252,500 | 1,929.50 |
| 2024-01-09 | 1,905 | 1,920.5 | 1,892 | 1,910.5 | 208,600 | 1,910.50 |
| 2024-01-05 | 1,900 | 1,909.5 | 1,889.5 | 1,898 | 239,500 | 1,898 |
| 2024-01-04 | 1,880.5 | 1,897.5 | 1,873.5 | 1,897.5 | 280,100 | 1,897.50 |
分割・併合履歴 ： なし
