1414 ショーボンドホールディングス(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-135,0855,0935,0065,006130,5005,006
2025-02-125,0955,0954,9495,016260,3005,016
2025-02-105,0515,1095,0185,084163,4005,084
2025-02-075,0185,0795,0095,029127,8005,029
2025-02-064,9504,9954,9364,995110,2004,995
2025-02-054,9424,9544,9104,930111,7004,930
2025-02-045,0095,0124,9164,916152,8004,916
2025-02-035,0455,0504,9724,984134,2004,984
2025-01-315,0375,0544,9935,035119,3005,035
2025-01-305,0005,0364,9885,030129,5005,030
2025-01-295,0135,0294,9914,99181,9004,991
2025-01-284,9925,0094,9804,990102,1004,990
2025-01-274,9925,0184,9655,005122,1005,005
2025-01-244,9484,9884,9414,96394,4004,963
2025-01-234,9054,9444,9004,93183,7004,931
2025-01-224,9134,9214,8924,910114,3004,910
2025-01-214,9284,9314,8754,90372,4004,903
2025-01-204,8974,9144,8904,900109,7004,900
2025-01-174,9064,9074,8684,893128,2004,893
2025-01-164,9064,9284,8944,909126,2004,909
2025-01-154,9324,9494,9134,925100,6004,925
2025-01-144,9714,9884,9014,927220,4004,927
2025-01-105,0095,0194,9614,993138,2004,993
2025-01-095,0505,0504,9955,019155,7005,019
2025-01-085,0935,0995,0535,058124,8005,058
2025-01-075,1025,1345,0675,093162,8005,093
2025-01-065,2005,2185,1175,117147,8005,117

分割・併合履歴 : [2019-06-26]1株→2株