1414 ショーボンドホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-194,8654,9154,8004,835292,7004,835
2022-01-185,0205,0204,9154,930146,1004,930
2022-01-174,9705,0104,9654,975115,5004,975
2022-01-144,9304,9704,9004,920230,8004,920
2022-01-135,0605,0905,0205,02092,4005,020
2022-01-125,0405,1005,0305,070102,5005,070
2022-01-115,0405,0404,9804,99086,0004,990
2022-01-075,0405,1005,0205,04070,7005,040
2022-01-065,0805,0905,0205,04080,7005,040
2022-01-055,1905,1905,1105,130101,6005,130
2022-01-045,2305,2305,1705,20096,0005,200

分割・併合履歴 : [2019-06-26]1株→2株