1413 (株)ヒノキヤグループ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,0382,0412,0012,00118,0002,001
2022-01-182,0602,0702,0452,0477,4002,047
2022-01-172,0372,0562,0242,05611,0002,056
2022-01-142,0342,0412,0092,03029,6002,030
2022-01-132,0762,0782,0522,05215,2002,052
2022-01-122,0452,0852,0452,07515,1002,075
2022-01-112,0802,0802,0302,04221,1002,042
2022-01-072,0752,0962,0542,06819,7002,068
2022-01-062,1372,1372,0672,07024,2002,070
2022-01-052,1502,1852,1372,13715,8002,137
2022-01-042,2102,2302,1502,19024,1002,190

分割・併合履歴 : [2011-06-28]1株→300株