- 2025年
- 2024年
140A iFreeETF 米国10年国債先物インバース の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1,962 | 1,963 | 1,959 | 1,961 | 127 | 1,961 |
| 2025-04-02 | 1,978 | 1,978 | 1,976 | 1,978 | 166 | 1,978 |
| 2025-04-01 | 1,974 | 1,978 | 1,974 | 1,978 | 833 | 1,978 |
| 2025-03-31 | 1,982 | 1,982 | 1,975 | 1,976 | 42 | 1,976 |
| 2025-03-28 | 1,991 | 1,996 | 1,991 | 1,996 | 111 | 1,996 |
| 2025-03-27 | 1,997 | 1,997 | 1,995 | 1,997 | 7 | 1,997 |
| 2025-03-26 | 1,994 | 1,996 | 1,994 | 1,996 | 14 | 1,996 |
| 2025-03-25 | 1,990 | 1,996 | 1,990 | 1,993 | 137 | 1,993 |
| 2025-03-24 | 1,985 | 1,992 | 1,985 | 1,987 | 33 | 1,987 |
| 2025-03-21 | 1,988 | 1,988 | 1,984 | 1,986 | 441 | 1,986 |
| 2025-03-19 | 1,988 | 1,994 | 1,988 | 1,994 | 234 | 1,994 |
| 2025-03-18 | 1,994 | 1,994 | 1,992 | 1,993 | 102 | 1,993 |
| 2025-03-17 | 1,992 | 1,993 | 1,992 | 1,993 | 41 | 1,993 |
| 2025-03-14 | 1,992 | 1,992 | 1,989 | 1,991 | 231 | 1,991 |
| 2025-03-13 | 1,996 | 1,996 | 1,993 | 1,993 | 21 | 1,993 |
| 2025-03-12 | 1,984 | 1,989 | 1,984 | 1,988 | 71 | 1,988 |
| 2025-03-11 | 1,982 | 1,982 | 1,972 | 1,980 | 888 | 1,980 |
| 2025-03-10 | 1,987 | 1,995 | 1,987 | 1,991 | 253 | 1,991 |
| 2025-03-07 | 1,994 | 1,994 | 1,988 | 1,988 | 39 | 1,988 |
| 2025-03-06 | 1,988 | 1,997 | 1,988 | 1,997 | 440 | 1,997 |
| 2025-03-05 | 2,015 | 2,015 | 1,985 | 1,986 | 929 | 1,986 |
| 2025-03-04 | 1,978 | 1,978 | 1,972 | 1,975 | 73,902 | 1,975 |
| 2025-03-03 | 1,983 | 1,988 | 1,983 | 1,986 | 641 | 1,986 |
| 2025-02-28 | 1,985 | 1,987 | 1,985 | 1,987 | 71 | 1,987 |
| 2025-02-27 | 1,987 | 1,994 | 1,987 | 1,993 | 664 | 1,993 |
| 2025-02-26 | 1,988 | 2,000 | 1,988 | 1,999 | 2,518 | 1,999 |
| 2025-02-25 | 2,011 | 2,011 | 2,003 | 2,006 | 7,125 | 2,006 |
| 2025-02-21 | 2,025 | 2,025 | 2,018 | 2,020 | 11,543 | 2,020 |
| 2025-02-20 | 2,019 | 2,028 | 2,019 | 2,023 | 154 | 2,023 |
| 2025-02-19 | 2,026 | 2,028 | 2,026 | 2,027 | 25 | 2,027 |
| 2025-02-18 | 2,020 | 2,026 | 2,020 | 2,026 | 16 | 2,026 |
| 2025-02-17 | 2,022 | 2,022 | 2,018 | 2,019 | 129 | 2,019 |
| 2025-02-14 | 2,058 | 2,058 | 2,025 | 2,026 | 415 | 2,026 |
| 2025-02-13 | 2,076 | 2,076 | 2,034 | 2,036 | 379 | 2,036 |
| 2025-02-12 | 2,025 | 2,026 | 2,025 | 2,026 | 150 | 2,026 |
| 2025-02-10 | 2,017 | 2,020 | 2,017 | 2,018 | 23,277 | 2,018 |
| 2025-02-07 | 1,962 | 2,015 | 1,962 | 2,015 | 574 | 2,015 |
| 2025-02-06 | 2,070 | 2,070 | 2,009 | 2,011 | 88 | 2,011 |
| 2025-02-05 | 2,058 | 2,058 | 2,020 | 2,020 | 19 | 2,020 |
| 2025-02-04 | 2,070 | 2,070 | 2,027 | 2,028 | 24 | 2,028 |
| 2025-02-03 | 2,020 | 2,020 | 2,020 | 2,020 | 250 | 2,020 |
| 2025-01-31 | 2,001 | 2,021 | 2,001 | 2,020 | 293 | 2,020 |
| 2025-01-30 | 2,026 | 2,026 | 2,017 | 2,022 | 697 | 2,022 |
| 2025-01-29 | 2,016 | 2,021 | 2,016 | 2,021 | 393 | 2,021 |
| 2025-01-28 | 2,018 | 2,025 | 2,018 | 2,025 | 49,334 | 2,025 |
| 2025-01-27 | 2,034 | 2,034 | 2,033 | 2,033 | 16 | 2,033 |
| 2025-01-24 | 2,031 | 2,035 | 2,031 | 2,035 | 615 | 2,035 |
| 2025-01-23 | 2,005 | 2,030 | 2,005 | 2,030 | 27 | 2,030 |
| 2025-01-22 | 2,028 | 2,032 | 2,028 | 2,029 | 106 | 2,029 |
| 2025-01-21 | 2,020 | 2,026 | 2,020 | 2,026 | 1,009 | 2,026 |
| 2025-01-20 | 2,030 | 2,037 | 2,030 | 2,034 | 37 | 2,034 |
| 2025-01-17 | 2,028 | 2,035 | 2,028 | 2,035 | 24,690 | 2,035 |
| 2025-01-16 | 2,041 | 2,041 | 2,033 | 2,037 | 143 | 2,037 |
| 2025-01-15 | 2,059 | 2,059 | 2,053 | 2,053 | 1,912 | 2,053 |
| 2025-01-14 | 2,057 | 2,057 | 2,051 | 2,053 | 1,132 | 2,053 |
| 2025-01-10 | 2,043 | 2,043 | 2,038 | 2,042 | 357 | 2,042 |
| 2025-01-09 | 2,043 | 2,043 | 2,037 | 2,037 | 1,672 | 2,037 |
| 2025-01-08 | 2,042 | 2,042 | 2,040 | 2,040 | 1,570 | 2,040 |
| 2025-01-07 | 2,038 | 2,038 | 2,033 | 2,033 | 267 | 2,033 |
| 2025-01-06 | 2,034 | 2,034 | 2,034 | 2,034 | 72 | 2,034 |
分割・併合履歴 ： なし