140A iFreeETF 米国10年国債先物インバース の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-04-021,9781,9781,9761,9781661,978
2025-04-011,9741,9781,9741,9788331,978
2025-03-311,9821,9821,9751,976421,976
2025-03-281,9911,9961,9911,9961111,996
2025-03-271,9971,9971,9951,99771,997
2025-03-261,9941,9961,9941,996141,996
2025-03-251,9901,9961,9901,9931371,993
2025-03-241,9851,9921,9851,987331,987
2025-03-211,9881,9881,9841,9864411,986
2025-03-191,9881,9941,9881,9942341,994
2025-03-181,9941,9941,9921,9931021,993
2025-03-171,9921,9931,9921,993411,993
2025-03-141,9921,9921,9891,9912311,991
2025-03-131,9961,9961,9931,993211,993
2025-03-121,9841,9891,9841,988711,988
2025-03-111,9821,9821,9721,9808881,980
2025-03-101,9871,9951,9871,9912531,991
2025-03-071,9941,9941,9881,988391,988
2025-03-061,9881,9971,9881,9974401,997
2025-03-052,0152,0151,9851,9869291,986
2025-03-041,9781,9781,9721,97573,9021,975
2025-03-031,9831,9881,9831,9866411,986
2025-02-281,9851,9871,9851,987711,987
2025-02-271,9871,9941,9871,9936641,993
2025-02-261,9882,0001,9881,9992,5181,999
2025-02-252,0112,0112,0032,0067,1252,006
2025-02-212,0252,0252,0182,02011,5432,020
2025-02-202,0192,0282,0192,0231542,023
2025-02-192,0262,0282,0262,027252,027
2025-02-182,0202,0262,0202,026162,026
2025-02-172,0222,0222,0182,0191292,019
2025-02-142,0582,0582,0252,0264152,026
2025-02-132,0762,0762,0342,0363792,036
2025-02-122,0252,0262,0252,0261502,026
2025-02-102,0172,0202,0172,01823,2772,018
2025-02-071,9622,0151,9622,0155742,015
2025-02-062,0702,0702,0092,011882,011
2025-02-052,0582,0582,0202,020192,020
2025-02-042,0702,0702,0272,028242,028
2025-02-032,0202,0202,0202,0202502,020
2025-01-312,0012,0212,0012,0202932,020
2025-01-302,0262,0262,0172,0226972,022
2025-01-292,0162,0212,0162,0213932,021
2025-01-282,0182,0252,0182,02549,3342,025
2025-01-272,0342,0342,0332,033162,033
2025-01-242,0312,0352,0312,0356152,035
2025-01-232,0052,0302,0052,030272,030
2025-01-222,0282,0322,0282,0291062,029
2025-01-212,0202,0262,0202,0261,0092,026
2025-01-202,0302,0372,0302,034372,034
2025-01-172,0282,0352,0282,03524,6902,035
2025-01-162,0412,0412,0332,0371432,037
2025-01-152,0592,0592,0532,0531,9122,053
2025-01-142,0572,0572,0512,0531,1322,053
2025-01-102,0432,0432,0382,0423572,042
2025-01-092,0432,0432,0372,0371,6722,037
2025-01-082,0422,0422,0402,0401,5702,040
2025-01-072,0382,0382,0332,0332672,033
2025-01-062,0342,0342,0342,034722,034

分割・併合履歴 : なし