1407 (株)ウエストホールディングス の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-193,4253,4403,2703,2801,088,0003,280
2022-01-183,3403,5403,1553,4551,617,3003,455
2022-01-173,1503,5503,1103,4102,148,7003,410
2022-01-144,3504,5253,6953,6951,639,4003,695
2022-01-134,6054,6304,3604,395824,0004,395
2022-01-124,7354,8504,6104,675636,1004,675
2022-01-114,7854,9004,7104,805844,2004,805
2022-01-075,1505,2404,8605,020695,3005,020
2022-01-065,0605,2504,9455,100699,5005,100
2022-01-055,5005,6405,3005,300535,2005,300
2022-01-045,8605,8605,5305,580415,4005,580

分割・併合履歴 : [2021-02-25]1株→1.3株 [2020-02-27]1株→1.3株 [2013-08-28]1株→2株 [2011-08-29]1株→1.5株