1384 (株)ホクリヨウ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,4441,4791,4221,450202,9001,450
2025-02-121,3451,3681,3431,35724,0001,357
2025-02-101,3431,3501,3351,33514,7001,335
2025-02-071,3641,3641,3341,34214,3001,342
2025-02-061,3171,3611,3171,35822,8001,358
2025-02-051,3401,3511,3161,31621,1001,316
2025-02-041,3301,3521,3301,34016,7001,340
2025-02-031,3511,3651,3301,33029,7001,330
2025-01-311,3561,3561,3341,33527,6001,335
2025-01-301,3781,3781,3191,334141,0001,334
2025-01-291,3001,3781,2991,37894,2001,378
2025-01-281,2881,2981,2841,28915,8001,289
2025-01-271,2831,2971,2831,28814,4001,288
2025-01-241,2731,2861,2711,28314,5001,283
2025-01-231,2801,2861,2451,27344,8001,273
2025-01-221,3001,3101,2751,28044,2001,280
2025-01-211,2521,2981,2471,29047,3001,290
2025-01-201,2381,2581,2201,25121,8001,251
2025-01-171,1941,2271,1901,22735,6001,227
2025-01-161,2451,2531,1961,19654,0001,196
2025-01-151,2601,2711,2411,24513,5001,245
2025-01-141,2691,2701,2401,26427,5001,264
2025-01-101,2791,2831,2101,25625,1001,256
2025-01-091,3161,3161,2751,27721,1001,277
2025-01-081,2751,3331,2701,29558,8001,295
2025-01-071,2341,2721,2341,26946,2001,269
2025-01-061,2241,2301,2101,23021,1001,230

分割・併合履歴 : なし