1383 ベルグアース(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 2,201 | 2,542 | 2,151 | 2,285 | 894,600 | 2,285 |
| 2017-12-28 | 2,042 | 2,042 | 2,042 | 2,042 | 60,400 | 2,042 |
| 2017-12-27 | 1,620 | 1,642 | 1,620 | 1,642 | 2,700 | 1,642 |
| 2017-12-26 | 1,610 | 1,630 | 1,604 | 1,610 | 7,600 | 1,610 |
| 2017-12-25 | 1,600 | 1,606 | 1,596 | 1,600 | 3,400 | 1,600 |
| 2017-12-22 | 1,599 | 1,600 | 1,594 | 1,600 | 2,400 | 1,600 |
| 2017-12-21 | 1,594 | 1,596 | 1,592 | 1,595 | 2,000 | 1,595 |
| 2017-12-20 | 1,599 | 1,605 | 1,589 | 1,592 | 6,400 | 1,592 |
| 2017-12-19 | 1,591 | 1,597 | 1,588 | 1,597 | 3,800 | 1,597 |
| 2017-12-18 | 1,590 | 1,596 | 1,580 | 1,588 | 4,300 | 1,588 |
| 2017-12-15 | 1,592 | 1,594 | 1,582 | 1,588 | 2,600 | 1,588 |
| 2017-12-14 | 1,585 | 1,592 | 1,581 | 1,592 | 6,100 | 1,592 |
| 2017-12-13 | 1,576 | 1,588 | 1,563 | 1,585 | 4,500 | 1,585 |
| 2017-12-12 | 1,560 | 1,595 | 1,551 | 1,589 | 13,800 | 1,589 |
| 2017-12-11 | 1,499 | 1,542 | 1,499 | 1,540 | 12,500 | 1,540 |
| 2017-12-08 | 1,458 | 1,498 | 1,456 | 1,485 | 13,600 | 1,485 |
| 2017-12-07 | 1,457 | 1,457 | 1,449 | 1,455 | 1,100 | 1,455 |
| 2017-12-06 | 1,450 | 1,457 | 1,450 | 1,450 | 1,800 | 1,450 |
| 2017-12-05 | 1,458 | 1,458 | 1,447 | 1,450 | 2,000 | 1,450 |
| 2017-12-04 | 1,442 | 1,457 | 1,440 | 1,457 | 3,700 | 1,457 |
| 2017-12-01 | 1,467 | 1,467 | 1,444 | 1,446 | 5,000 | 1,446 |
| 2017-11-30 | 1,467 | 1,467 | 1,465 | 1,467 | 1,400 | 1,467 |
| 2017-11-29 | 1,467 | 1,467 | 1,464 | 1,464 | 1,500 | 1,464 |
| 2017-11-28 | 1,462 | 1,465 | 1,452 | 1,462 | 2,800 | 1,462 |
| 2017-11-27 | 1,452 | 1,460 | 1,442 | 1,460 | 4,700 | 1,460 |
| 2017-11-24 | 1,449 | 1,450 | 1,440 | 1,450 | 3,700 | 1,450 |
| 2017-11-22 | 1,432 | 1,441 | 1,431 | 1,440 | 2,500 | 1,440 |
| 2017-11-21 | 1,430 | 1,431 | 1,430 | 1,431 | 300 | 1,431 |
| 2017-11-20 | 1,435 | 1,435 | 1,418 | 1,431 | 2,200 | 1,431 |
| 2017-11-17 | 1,419 | 1,434 | 1,419 | 1,430 | 1,600 | 1,430 |
| 2017-11-16 | 1,426 | 1,426 | 1,410 | 1,419 | 900 | 1,419 |
| 2017-11-15 | 1,435 | 1,435 | 1,407 | 1,407 | 1,700 | 1,407 |
| 2017-11-13 | 1,428 | 1,428 | 1,428 | 1,428 | 100 | 1,428 |
| 2017-11-10 | 1,438 | 1,438 | 1,428 | 1,428 | 900 | 1,428 |
| 2017-11-09 | 1,435 | 1,435 | 1,424 | 1,427 | 800 | 1,427 |
| 2017-11-08 | 1,420 | 1,445 | 1,418 | 1,445 | 1,500 | 1,445 |
| 2017-11-07 | 1,421 | 1,421 | 1,421 | 1,421 | 1,000 | 1,421 |
| 2017-11-06 | 1,424 | 1,436 | 1,422 | 1,425 | 1,400 | 1,425 |
| 2017-11-02 | 1,426 | 1,426 | 1,422 | 1,424 | 500 | 1,424 |
| 2017-11-01 | 1,428 | 1,440 | 1,425 | 1,426 | 2,500 | 1,426 |
| 2017-10-31 | 1,428 | 1,429 | 1,428 | 1,428 | 900 | 1,428 |
| 2017-10-30 | 1,453 | 1,453 | 1,431 | 1,431 | 900 | 1,431 |
| 2017-10-27 | 1,416 | 1,437 | 1,416 | 1,423 | 1,400 | 1,423 |
| 2017-10-26 | 1,423 | 1,431 | 1,423 | 1,431 | 3,200 | 1,431 |
| 2017-10-25 | 1,428 | 1,431 | 1,428 | 1,429 | 1,900 | 1,429 |
| 2017-10-24 | 1,430 | 1,439 | 1,428 | 1,431 | 3,600 | 1,431 |
| 2017-10-23 | 1,429 | 1,448 | 1,429 | 1,435 | 900 | 1,435 |
| 2017-10-20 | 1,430 | 1,448 | 1,430 | 1,445 | 2,200 | 1,445 |
| 2017-10-19 | 1,435 | 1,440 | 1,435 | 1,438 | 1,400 | 1,438 |
| 2017-10-18 | 1,425 | 1,450 | 1,425 | 1,428 | 1,200 | 1,428 |
| 2017-10-17 | 1,424 | 1,448 | 1,424 | 1,427 | 1,400 | 1,427 |
| 2017-10-16 | 1,450 | 1,450 | 1,425 | 1,425 | 2,600 | 1,425 |
| 2017-10-13 | 1,450 | 1,450 | 1,427 | 1,433 | 1,800 | 1,433 |
| 2017-10-12 | 1,455 | 1,458 | 1,450 | 1,450 | 1,000 | 1,450 |
| 2017-10-11 | 1,460 | 1,460 | 1,457 | 1,457 | 300 | 1,457 |
| 2017-10-10 | 1,465 | 1,465 | 1,456 | 1,465 | 4,200 | 1,465 |
| 2017-10-06 | 1,451 | 1,457 | 1,451 | 1,456 | 2,500 | 1,456 |
| 2017-10-05 | 1,445 | 1,463 | 1,440 | 1,459 | 4,900 | 1,459 |
| 2017-10-04 | 1,434 | 1,441 | 1,434 | 1,439 | 1,600 | 1,439 |
| 2017-10-03 | 1,429 | 1,431 | 1,418 | 1,431 | 3,900 | 1,431 |
| 2017-10-02 | 1,415 | 1,424 | 1,415 | 1,422 | 1,600 | 1,422 |
| 2017-09-29 | 1,401 | 1,405 | 1,401 | 1,405 | 1,300 | 1,405 |
| 2017-09-28 | 1,403 | 1,414 | 1,402 | 1,403 | 1,600 | 1,403 |
| 2017-09-27 | 1,401 | 1,422 | 1,401 | 1,403 | 1,000 | 1,403 |
| 2017-09-26 | 1,414 | 1,428 | 1,375 | 1,425 | 2,500 | 1,425 |
| 2017-09-25 | 1,447 | 1,450 | 1,414 | 1,440 | 3,900 | 1,440 |
| 2017-09-22 | 1,409 | 1,409 | 1,401 | 1,401 | 1,600 | 1,401 |
| 2017-09-21 | 1,409 | 1,409 | 1,401 | 1,403 | 700 | 1,403 |
| 2017-09-20 | 1,410 | 1,410 | 1,400 | 1,400 | 1,100 | 1,400 |
| 2017-09-19 | 1,395 | 1,406 | 1,395 | 1,399 | 700 | 1,399 |
| 2017-09-15 | 1,384 | 1,400 | 1,383 | 1,395 | 1,600 | 1,395 |
| 2017-09-14 | 1,403 | 1,403 | 1,381 | 1,383 | 1,600 | 1,383 |
| 2017-09-13 | 1,369 | 1,410 | 1,357 | 1,407 | 2,400 | 1,407 |
| 2017-09-12 | 1,360 | 1,367 | 1,355 | 1,358 | 1,300 | 1,358 |
| 2017-09-11 | 1,341 | 1,369 | 1,341 | 1,360 | 3,200 | 1,360 |
| 2017-09-08 | 1,361 | 1,380 | 1,360 | 1,380 | 1,800 | 1,380 |
| 2017-09-07 | 1,417 | 1,417 | 1,320 | 1,351 | 13,100 | 1,351 |
| 2017-09-06 | 1,423 | 1,423 | 1,415 | 1,417 | 1,000 | 1,417 |
| 2017-09-05 | 1,424 | 1,435 | 1,423 | 1,423 | 1,200 | 1,423 |
| 2017-09-04 | 1,425 | 1,435 | 1,425 | 1,426 | 3,700 | 1,426 |
| 2017-09-01 | 1,417 | 1,426 | 1,417 | 1,425 | 800 | 1,425 |
| 2017-08-31 | 1,417 | 1,419 | 1,416 | 1,416 | 1,000 | 1,416 |
| 2017-08-30 | 1,416 | 1,416 | 1,416 | 1,416 | 1,500 | 1,416 |
| 2017-08-29 | 1,436 | 1,436 | 1,412 | 1,413 | 2,100 | 1,413 |
| 2017-08-28 | 1,436 | 1,437 | 1,420 | 1,420 | 2,700 | 1,420 |
| 2017-08-25 | 1,412 | 1,418 | 1,412 | 1,418 | 1,200 | 1,418 |
| 2017-08-24 | 1,410 | 1,413 | 1,404 | 1,412 | 700 | 1,412 |
| 2017-08-23 | 1,422 | 1,422 | 1,418 | 1,418 | 1,200 | 1,418 |
| 2017-08-22 | 1,419 | 1,419 | 1,404 | 1,419 | 500 | 1,419 |
| 2017-08-21 | 1,420 | 1,420 | 1,405 | 1,405 | 2,100 | 1,405 |
| 2017-08-18 | 1,425 | 1,425 | 1,414 | 1,423 | 1,100 | 1,423 |
| 2017-08-17 | 1,410 | 1,418 | 1,410 | 1,415 | 500 | 1,415 |
| 2017-08-16 | 1,408 | 1,418 | 1,408 | 1,413 | 800 | 1,413 |
| 2017-08-15 | 1,402 | 1,429 | 1,402 | 1,419 | 900 | 1,419 |
| 2017-08-14 | 1,408 | 1,411 | 1,401 | 1,401 | 2,700 | 1,401 |
| 2017-08-10 | 1,433 | 1,433 | 1,422 | 1,422 | 1,400 | 1,422 |
| 2017-08-09 | 1,427 | 1,428 | 1,420 | 1,422 | 1,300 | 1,422 |
| 2017-08-08 | 1,433 | 1,433 | 1,420 | 1,421 | 900 | 1,421 |
| 2017-08-07 | 1,422 | 1,428 | 1,416 | 1,425 | 1,600 | 1,425 |
| 2017-08-04 | 1,432 | 1,432 | 1,421 | 1,430 | 700 | 1,430 |
| 2017-08-03 | 1,426 | 1,435 | 1,422 | 1,422 | 1,100 | 1,422 |
| 2017-08-02 | 1,415 | 1,427 | 1,415 | 1,425 | 400 | 1,425 |
| 2017-08-01 | 1,440 | 1,440 | 1,412 | 1,417 | 3,400 | 1,417 |
| 2017-07-31 | 1,438 | 1,440 | 1,431 | 1,440 | 1,300 | 1,440 |
| 2017-07-28 | 1,440 | 1,442 | 1,438 | 1,438 | 2,500 | 1,438 |
| 2017-07-27 | 1,449 | 1,449 | 1,440 | 1,444 | 2,100 | 1,444 |
| 2017-07-26 | 1,444 | 1,450 | 1,444 | 1,450 | 1,100 | 1,450 |
| 2017-07-25 | 1,445 | 1,452 | 1,445 | 1,450 | 1,500 | 1,450 |
| 2017-07-24 | 1,450 | 1,450 | 1,446 | 1,447 | 600 | 1,447 |
| 2017-07-21 | 1,448 | 1,452 | 1,447 | 1,447 | 1,700 | 1,447 |
| 2017-07-20 | 1,451 | 1,451 | 1,449 | 1,451 | 2,500 | 1,451 |
| 2017-07-19 | 1,447 | 1,454 | 1,446 | 1,452 | 2,600 | 1,452 |
| 2017-07-18 | 1,447 | 1,450 | 1,446 | 1,450 | 1,900 | 1,450 |
| 2017-07-14 | 1,449 | 1,449 | 1,445 | 1,447 | 2,300 | 1,447 |
| 2017-07-13 | 1,460 | 1,463 | 1,446 | 1,449 | 2,300 | 1,449 |
| 2017-07-12 | 1,460 | 1,462 | 1,451 | 1,460 | 2,200 | 1,460 |
| 2017-07-11 | 1,468 | 1,468 | 1,460 | 1,460 | 2,200 | 1,460 |
| 2017-07-10 | 1,470 | 1,470 | 1,460 | 1,468 | 1,000 | 1,468 |
| 2017-07-07 | 1,478 | 1,478 | 1,457 | 1,457 | 2,000 | 1,457 |
| 2017-07-06 | 1,477 | 1,477 | 1,473 | 1,477 | 700 | 1,477 |
| 2017-07-05 | 1,464 | 1,480 | 1,464 | 1,470 | 1,400 | 1,470 |
| 2017-07-04 | 1,458 | 1,496 | 1,458 | 1,464 | 1,600 | 1,464 |
| 2017-07-03 | 1,456 | 1,456 | 1,455 | 1,456 | 1,700 | 1,456 |
| 2017-06-30 | 1,450 | 1,455 | 1,450 | 1,455 | 200 | 1,455 |
| 2017-06-29 | 1,454 | 1,454 | 1,439 | 1,453 | 1,000 | 1,453 |
| 2017-06-28 | 1,454 | 1,454 | 1,430 | 1,433 | 3,500 | 1,433 |
| 2017-06-27 | 1,455 | 1,463 | 1,452 | 1,457 | 1,100 | 1,457 |
| 2017-06-26 | 1,457 | 1,457 | 1,452 | 1,452 | 800 | 1,452 |
| 2017-06-23 | 1,469 | 1,469 | 1,457 | 1,457 | 1,300 | 1,457 |
| 2017-06-22 | 1,486 | 1,486 | 1,469 | 1,469 | 300 | 1,469 |
| 2017-06-21 | 1,488 | 1,488 | 1,479 | 1,479 | 600 | 1,479 |
| 2017-06-20 | 1,496 | 1,496 | 1,476 | 1,479 | 2,500 | 1,479 |
| 2017-06-19 | 1,467 | 1,476 | 1,467 | 1,476 | 900 | 1,476 |
| 2017-06-16 | 1,452 | 1,470 | 1,452 | 1,470 | 900 | 1,470 |
| 2017-06-15 | 1,455 | 1,470 | 1,451 | 1,453 | 2,600 | 1,453 |
| 2017-06-14 | 1,462 | 1,465 | 1,455 | 1,455 | 2,300 | 1,455 |
| 2017-06-13 | 1,467 | 1,480 | 1,462 | 1,462 | 2,400 | 1,462 |
| 2017-06-12 | 1,460 | 1,519 | 1,451 | 1,467 | 5,900 | 1,467 |
| 2017-06-09 | 1,474 | 1,540 | 1,474 | 1,540 | 3,900 | 1,540 |
| 2017-06-08 | 1,470 | 1,503 | 1,470 | 1,474 | 4,100 | 1,474 |
| 2017-06-07 | 1,481 | 1,481 | 1,455 | 1,470 | 2,300 | 1,470 |
| 2017-06-06 | 1,482 | 1,490 | 1,482 | 1,486 | 1,500 | 1,486 |
| 2017-06-05 | 1,500 | 1,502 | 1,495 | 1,495 | 1,400 | 1,495 |
| 2017-06-02 | 1,514 | 1,514 | 1,492 | 1,494 | 2,600 | 1,494 |
| 2017-06-01 | 1,506 | 1,518 | 1,503 | 1,508 | 800 | 1,508 |
| 2017-05-31 | 1,532 | 1,532 | 1,500 | 1,505 | 1,800 | 1,505 |
| 2017-05-30 | 1,531 | 1,532 | 1,530 | 1,532 | 2,100 | 1,532 |
| 2017-05-29 | 1,526 | 1,535 | 1,526 | 1,528 | 1,600 | 1,528 |
| 2017-05-26 | 1,540 | 1,550 | 1,525 | 1,526 | 3,500 | 1,526 |
| 2017-05-25 | 1,501 | 1,529 | 1,497 | 1,515 | 4,600 | 1,515 |
| 2017-05-24 | 1,475 | 1,502 | 1,473 | 1,493 | 4,300 | 1,493 |
| 2017-05-23 | 1,508 | 1,508 | 1,480 | 1,499 | 3,300 | 1,499 |
| 2017-05-22 | 1,432 | 1,508 | 1,432 | 1,508 | 9,900 | 1,508 |
| 2017-05-19 | 1,416 | 1,433 | 1,416 | 1,432 | 1,900 | 1,432 |
| 2017-05-18 | 1,400 | 1,440 | 1,394 | 1,416 | 5,600 | 1,416 |
| 2017-05-17 | 1,445 | 1,445 | 1,402 | 1,414 | 4,300 | 1,414 |
| 2017-05-16 | 1,460 | 1,460 | 1,410 | 1,438 | 3,800 | 1,438 |
| 2017-05-15 | 1,470 | 1,470 | 1,440 | 1,450 | 3,300 | 1,450 |
| 2017-05-12 | 1,472 | 1,500 | 1,461 | 1,470 | 4,800 | 1,470 |
| 2017-05-11 | 1,471 | 1,480 | 1,470 | 1,472 | 2,600 | 1,472 |
| 2017-05-10 | 1,500 | 1,500 | 1,463 | 1,470 | 5,600 | 1,470 |
| 2017-05-09 | 1,510 | 1,510 | 1,499 | 1,504 | 3,100 | 1,504 |
| 2017-05-08 | 1,506 | 1,506 | 1,490 | 1,495 | 5,500 | 1,495 |
| 2017-05-02 | 1,456 | 1,483 | 1,455 | 1,474 | 5,600 | 1,474 |
| 2017-05-01 | 1,500 | 1,507 | 1,451 | 1,459 | 10,300 | 1,459 |
| 2017-04-28 | 1,575 | 1,579 | 1,500 | 1,510 | 12,900 | 1,510 |
| 2017-04-27 | 1,590 | 1,595 | 1,575 | 1,585 | 12,300 | 1,585 |
| 2017-04-26 | 1,599 | 1,627 | 1,562 | 1,590 | 60,800 | 1,590 |
| 2017-04-25 | 1,757 | 1,759 | 1,738 | 1,759 | 24,400 | 1,759 |
| 2017-04-24 | 1,740 | 1,755 | 1,737 | 1,737 | 26,700 | 1,737 |
| 2017-04-21 | 1,735 | 1,738 | 1,724 | 1,737 | 11,500 | 1,737 |
| 2017-04-20 | 1,730 | 1,734 | 1,724 | 1,733 | 8,900 | 1,733 |
| 2017-04-19 | 1,714 | 1,724 | 1,708 | 1,724 | 7,400 | 1,724 |
| 2017-04-18 | 1,701 | 1,724 | 1,698 | 1,707 | 9,300 | 1,707 |
| 2017-04-17 | 1,677 | 1,699 | 1,677 | 1,690 | 4,500 | 1,690 |
| 2017-04-14 | 1,679 | 1,695 | 1,662 | 1,675 | 4,100 | 1,675 |
| 2017-04-13 | 1,660 | 1,679 | 1,655 | 1,661 | 5,200 | 1,661 |
| 2017-04-12 | 1,685 | 1,695 | 1,650 | 1,666 | 8,400 | 1,666 |
| 2017-04-11 | 1,708 | 1,709 | 1,671 | 1,681 | 4,800 | 1,681 |
| 2017-04-10 | 1,650 | 1,700 | 1,650 | 1,668 | 8,800 | 1,668 |
| 2017-04-07 | 1,650 | 1,657 | 1,642 | 1,649 | 6,700 | 1,649 |
| 2017-04-06 | 1,715 | 1,730 | 1,600 | 1,639 | 24,500 | 1,639 |
| 2017-04-05 | 1,686 | 1,799 | 1,650 | 1,748 | 19,900 | 1,748 |
| 2017-04-04 | 1,869 | 1,869 | 1,723 | 1,723 | 37,500 | 1,723 |
| 2017-04-03 | 1,802 | 1,901 | 1,802 | 1,867 | 32,200 | 1,867 |
| 2017-03-31 | 1,750 | 1,788 | 1,750 | 1,779 | 18,000 | 1,779 |
| 2017-03-30 | 1,715 | 1,740 | 1,704 | 1,735 | 16,200 | 1,735 |
| 2017-03-29 | 1,653 | 1,716 | 1,653 | 1,692 | 20,100 | 1,692 |
| 2017-03-28 | 1,673 | 1,678 | 1,630 | 1,647 | 12,600 | 1,647 |
| 2017-03-27 | 1,630 | 1,664 | 1,577 | 1,664 | 13,700 | 1,664 |
| 2017-03-24 | 1,550 | 1,575 | 1,550 | 1,574 | 7,200 | 1,574 |
| 2017-03-23 | 1,557 | 1,561 | 1,543 | 1,550 | 5,300 | 1,550 |
| 2017-03-22 | 1,540 | 1,570 | 1,517 | 1,517 | 12,300 | 1,517 |
| 2017-03-21 | 1,500 | 1,548 | 1,500 | 1,540 | 11,200 | 1,540 |
| 2017-03-17 | 1,473 | 1,489 | 1,456 | 1,489 | 4,900 | 1,489 |
| 2017-03-16 | 1,445 | 1,455 | 1,439 | 1,455 | 2,600 | 1,455 |
| 2017-03-15 | 1,467 | 1,476 | 1,444 | 1,444 | 8,400 | 1,444 |
| 2017-03-14 | 1,488 | 1,488 | 1,472 | 1,477 | 3,800 | 1,477 |
| 2017-03-13 | 1,465 | 1,500 | 1,465 | 1,489 | 9,700 | 1,489 |
| 2017-03-10 | 1,474 | 1,486 | 1,460 | 1,486 | 4,900 | 1,486 |
| 2017-03-09 | 1,459 | 1,470 | 1,446 | 1,464 | 4,400 | 1,464 |
| 2017-03-08 | 1,449 | 1,469 | 1,448 | 1,463 | 5,600 | 1,463 |
| 2017-03-07 | 1,435 | 1,448 | 1,433 | 1,447 | 4,700 | 1,447 |
| 2017-03-06 | 1,418 | 1,432 | 1,413 | 1,428 | 3,000 | 1,428 |
| 2017-03-03 | 1,427 | 1,427 | 1,413 | 1,413 | 3,300 | 1,413 |
| 2017-03-02 | 1,429 | 1,435 | 1,417 | 1,425 | 4,100 | 1,425 |
| 2017-03-01 | 1,418 | 1,429 | 1,411 | 1,420 | 3,200 | 1,420 |
| 2017-02-28 | 1,415 | 1,416 | 1,408 | 1,416 | 1,800 | 1,416 |
| 2017-02-27 | 1,418 | 1,418 | 1,405 | 1,410 | 2,800 | 1,410 |
| 2017-02-24 | 1,406 | 1,418 | 1,405 | 1,407 | 4,000 | 1,407 |
| 2017-02-23 | 1,391 | 1,404 | 1,391 | 1,401 | 3,000 | 1,401 |
| 2017-02-22 | 1,400 | 1,410 | 1,390 | 1,390 | 4,300 | 1,390 |
| 2017-02-21 | 1,382 | 1,400 | 1,380 | 1,390 | 4,700 | 1,390 |
| 2017-02-20 | 1,385 | 1,385 | 1,376 | 1,381 | 3,800 | 1,381 |
| 2017-02-17 | 1,380 | 1,390 | 1,379 | 1,385 | 1,300 | 1,385 |
| 2017-02-16 | 1,388 | 1,398 | 1,379 | 1,380 | 3,000 | 1,380 |
| 2017-02-15 | 1,408 | 1,408 | 1,382 | 1,382 | 6,900 | 1,382 |
| 2017-02-14 | 1,428 | 1,428 | 1,401 | 1,403 | 3,500 | 1,403 |
| 2017-02-13 | 1,442 | 1,442 | 1,408 | 1,409 | 6,500 | 1,409 |
| 2017-02-10 | 1,432 | 1,445 | 1,421 | 1,426 | 5,400 | 1,426 |
| 2017-02-09 | 1,426 | 1,430 | 1,412 | 1,428 | 5,100 | 1,428 |
| 2017-02-08 | 1,418 | 1,433 | 1,404 | 1,426 | 7,900 | 1,426 |
| 2017-02-07 | 1,410 | 1,410 | 1,383 | 1,405 | 6,800 | 1,405 |
| 2017-02-06 | 1,376 | 1,428 | 1,376 | 1,413 | 14,300 | 1,413 |
| 2017-02-03 | 1,369 | 1,379 | 1,360 | 1,373 | 5,900 | 1,373 |
| 2017-02-02 | 1,350 | 1,380 | 1,350 | 1,365 | 7,600 | 1,365 |
| 2017-02-01 | 1,360 | 1,370 | 1,347 | 1,347 | 8,900 | 1,347 |
| 2017-01-31 | 1,355 | 1,365 | 1,354 | 1,359 | 4,400 | 1,359 |
| 2017-01-30 | 1,372 | 1,381 | 1,346 | 1,363 | 12,000 | 1,363 |
| 2017-01-27 | 1,338 | 1,348 | 1,334 | 1,342 | 5,000 | 1,342 |
| 2017-01-26 | 1,320 | 1,340 | 1,310 | 1,330 | 7,900 | 1,330 |
| 2017-01-25 | 1,336 | 1,345 | 1,320 | 1,322 | 7,700 | 1,322 |
| 2017-01-24 | 1,358 | 1,358 | 1,326 | 1,336 | 5,700 | 1,336 |
| 2017-01-23 | 1,313 | 1,349 | 1,300 | 1,338 | 17,400 | 1,338 |
| 2017-01-20 | 1,333 | 1,333 | 1,300 | 1,313 | 15,200 | 1,313 |
| 2017-01-19 | 1,339 | 1,360 | 1,303 | 1,303 | 48,400 | 1,303 |
| 2017-01-18 | 1,311 | 1,311 | 1,243 | 1,300 | 101,200 | 1,300 |
| 2017-01-17 | 1,450 | 1,479 | 1,350 | 1,359 | 103,800 | 1,359 |
| 2017-01-16 | 1,515 | 1,665 | 1,485 | 1,550 | 372,000 | 1,550 |
| 2017-01-13 | 1,383 | 1,713 | 1,338 | 1,365 | 519,800 | 1,365 |
| 2017-01-12 | 1,413 | 1,413 | 1,383 | 1,413 | 84,200 | 1,413 |
| 2017-01-11 | 1,112 | 1,113 | 1,112 | 1,113 | 16,400 | 1,113 |
| 2017-01-10 | 970 | 970 | 960 | 963 | 1,300 | 963 |
| 2017-01-06 | 945 | 955 | 945 | 955 | 300 | 955 |
| 2017-01-05 | 950 | 950 | 946 | 946 | 400 | 946 |
| 2017-01-04 | 942 | 948 | 942 | 948 | 2,000 | 948 |
分割・併合履歴 ： なし
