1382 (株)ホーブ の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,260 | 1,320 | 1,121 | 1,200 | 12,700 | 1,200 |
| 2013-12-27 | 1,075 | 1,200 | 1,075 | 1,200 | 2,700 | 1,200 |
| 2013-12-26 | 1,150 | 1,150 | 1,040 | 1,075 | 4,100 | 1,075 |
| 2013-12-25 | 104,500 | 107,000 | 104,000 | 104,000 | 14 | 1,040 |
| 2013-12-24 | 95,500 | 107,000 | 95,000 | 107,000 | 138 | 1,070 |
| 2013-12-20 | 102,300 | 106,000 | 102,300 | 103,000 | 31 | 1,030 |
| 2013-12-19 | 102,200 | 102,200 | 102,100 | 102,100 | 5 | 1,021 |
| 2013-12-18 | 104,900 | 104,900 | 102,300 | 102,500 | 5 | 1,025 |
| 2013-12-17 | 104,900 | 105,700 | 102,700 | 104,800 | 8 | 1,048 |
| 2013-12-16 | 101,600 | 104,300 | 101,600 | 104,300 | 9 | 1,043 |
| 2013-12-13 | 103,400 | 103,400 | 101,600 | 101,600 | 6 | 1,016 |
| 2013-12-12 | 105,100 | 105,100 | 104,000 | 104,000 | 4 | 1,040 |
| 2013-12-11 | 104,200 | 104,200 | 102,100 | 102,100 | 9 | 1,021 |
| 2013-12-10 | 106,100 | 106,900 | 104,100 | 104,100 | 21 | 1,041 |
| 2013-12-09 | 102,000 | 114,000 | 100,500 | 114,000 | 22 | 1,140 |
| 2013-12-06 | 101,000 | 101,000 | 100,200 | 100,500 | 10 | 1,005 |
| 2013-12-05 | 102,000 | 102,100 | 101,000 | 101,000 | 34 | 1,010 |
| 2013-12-04 | 102,000 | 102,000 | 102,000 | 102,000 | 4 | 1,020 |
| 2013-12-03 | 104,900 | 105,000 | 103,500 | 103,500 | 13 | 1,035 |
| 2013-12-02 | 102,000 | 102,000 | 102,000 | 102,000 | 1 | 1,020 |
| 2013-11-29 | 102,000 | 103,000 | 101,000 | 101,000 | 12 | 1,010 |
| 2013-11-28 | 103,000 | 103,500 | 102,100 | 102,100 | 9 | 1,021 |
| 2013-11-27 | 105,500 | 105,500 | 102,000 | 103,400 | 23 | 1,034 |
| 2013-11-26 | 106,000 | 106,000 | 105,500 | 105,500 | 2 | 1,055 |
| 2013-11-25 | 105,200 | 106,000 | 105,000 | 106,000 | 13 | 1,060 |
| 2013-11-22 | 106,000 | 106,500 | 105,200 | 105,200 | 10 | 1,052 |
| 2013-11-21 | 105,000 | 106,500 | 105,000 | 106,400 | 12 | 1,064 |
| 2013-11-20 | 106,000 | 106,000 | 106,000 | 106,000 | 3 | 1,060 |
| 2013-11-19 | 106,700 | 107,000 | 105,600 | 107,000 | 11 | 1,070 |
| 2013-11-18 | 105,300 | 109,100 | 105,300 | 106,500 | 13 | 1,065 |
| 2013-11-15 | 105,200 | 106,500 | 104,700 | 105,000 | 15 | 1,050 |
| 2013-11-14 | 104,800 | 107,000 | 104,800 | 105,500 | 12 | 1,055 |
| 2013-11-13 | 107,900 | 107,900 | 105,000 | 107,400 | 5 | 1,074 |
| 2013-11-12 | 107,000 | 107,000 | 105,900 | 105,900 | 6 | 1,059 |
| 2013-11-11 | 104,200 | 107,400 | 104,200 | 107,000 | 12 | 1,070 |
| 2013-11-08 | 106,000 | 108,500 | 104,200 | 104,200 | 21 | 1,042 |
| 2013-11-07 | 105,000 | 108,000 | 105,000 | 106,200 | 16 | 1,062 |
| 2013-11-06 | 105,000 | 105,000 | 104,500 | 104,500 | 3 | 1,045 |
| 2013-11-05 | 105,000 | 108,000 | 104,000 | 104,000 | 22 | 1,040 |
| 2013-11-01 | 105,600 | 106,100 | 104,300 | 104,300 | 22 | 1,043 |
| 2013-10-31 | 106,300 | 107,500 | 105,300 | 105,300 | 29 | 1,053 |
| 2013-10-30 | 114,000 | 114,000 | 108,100 | 108,100 | 15 | 1,081 |
| 2013-10-29 | 119,900 | 119,900 | 111,400 | 112,000 | 39 | 1,120 |
| 2013-10-28 | 108,000 | 122,500 | 107,400 | 122,000 | 40 | 1,220 |
| 2013-10-25 | 102,500 | 108,000 | 102,500 | 108,000 | 11 | 1,080 |
| 2013-10-24 | 103,600 | 103,700 | 102,000 | 102,000 | 12 | 1,020 |
| 2013-10-23 | 105,000 | 106,000 | 103,000 | 106,000 | 11 | 1,060 |
| 2013-10-21 | 104,900 | 105,000 | 102,200 | 105,000 | 17 | 1,050 |
| 2013-10-18 | 101,500 | 103,000 | 101,500 | 103,000 | 7 | 1,030 |
| 2013-10-17 | 105,000 | 106,000 | 103,000 | 103,000 | 14 | 1,030 |
| 2013-10-16 | 104,500 | 105,000 | 104,400 | 105,000 | 8 | 1,050 |
| 2013-10-15 | 103,000 | 103,700 | 103,000 | 103,200 | 9 | 1,032 |
| 2013-10-11 | 103,700 | 103,700 | 98,400 | 101,000 | 9 | 1,010 |
| 2013-10-10 | 97,600 | 97,700 | 97,600 | 97,700 | 2 | 977 |
| 2013-10-09 | 104,000 | 104,000 | 97,000 | 97,000 | 9 | 970 |
| 2013-10-08 | 104,000 | 104,000 | 100,500 | 100,500 | 11 | 1,005 |
| 2013-10-07 | 104,000 | 104,000 | 101,000 | 101,000 | 6 | 1,010 |
| 2013-10-04 | 104,000 | 104,000 | 100,400 | 101,000 | 5 | 1,010 |
| 2013-10-03 | 105,000 | 106,000 | 105,000 | 105,100 | 16 | 1,051 |
| 2013-10-02 | 106,800 | 107,000 | 105,300 | 105,500 | 25 | 1,055 |
| 2013-10-01 | 110,900 | 114,500 | 103,600 | 104,800 | 129 | 1,048 |
| 2013-09-30 | 99,100 | 99,500 | 99,000 | 99,500 | 7 | 995 |
| 2013-09-27 | 96,300 | 98,000 | 96,300 | 98,000 | 6 | 980 |
| 2013-09-26 | 95,300 | 96,000 | 95,300 | 96,000 | 4 | 960 |
| 2013-09-25 | 103,300 | 103,600 | 98,400 | 98,400 | 21 | 984 |
| 2013-09-24 | 100,000 | 101,900 | 100,000 | 101,900 | 6 | 1,019 |
| 2013-09-20 | 97,600 | 100,000 | 97,600 | 100,000 | 31 | 1,000 |
| 2013-09-19 | 94,600 | 94,700 | 94,600 | 94,700 | 2 | 947 |
| 2013-09-18 | 94,200 | 94,300 | 94,200 | 94,300 | 3 | 943 |
| 2013-09-17 | 95,300 | 96,000 | 93,800 | 93,800 | 34 | 938 |
| 2013-09-13 | 93,100 | 93,500 | 93,100 | 93,500 | 28 | 935 |
| 2013-09-12 | 93,000 | 93,000 | 93,000 | 93,000 | 3 | 930 |
| 2013-09-11 | 92,000 | 92,000 | 92,000 | 92,000 | 1 | 920 |
| 2013-09-10 | 91,800 | 91,800 | 91,000 | 91,000 | 23 | 910 |
| 2013-09-05 | 91,600 | 91,700 | 91,500 | 91,500 | 8 | 915 |
| 2013-09-04 | 92,600 | 92,600 | 91,400 | 91,400 | 4 | 914 |
| 2013-09-03 | 91,600 | 93,400 | 91,600 | 93,400 | 7 | 934 |
| 2013-09-02 | 91,300 | 93,500 | 91,300 | 93,500 | 5 | 935 |
| 2013-08-30 | 92,000 | 92,000 | 92,000 | 92,000 | 1 | 920 |
| 2013-08-29 | 91,700 | 91,700 | 91,100 | 91,100 | 8 | 911 |
| 2013-08-28 | 91,600 | 91,600 | 91,500 | 91,500 | 6 | 915 |
| 2013-08-27 | 93,000 | 95,800 | 92,800 | 93,100 | 10 | 931 |
| 2013-08-26 | 94,000 | 94,000 | 93,100 | 93,100 | 3 | 931 |
| 2013-08-23 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 930 |
| 2013-08-22 | 93,100 | 93,100 | 93,000 | 93,000 | 6 | 930 |
| 2013-08-21 | 96,100 | 96,100 | 93,100 | 93,100 | 7 | 931 |
| 2013-08-20 | 93,000 | 96,000 | 93,000 | 93,100 | 7 | 931 |
| 2013-08-16 | 93,000 | 93,400 | 93,000 | 93,000 | 11 | 930 |
| 2013-08-15 | 94,100 | 94,100 | 91,100 | 94,100 | 31 | 941 |
| 2013-08-14 | 95,100 | 95,100 | 95,000 | 95,000 | 7 | 950 |
| 2013-08-13 | 100,800 | 100,800 | 96,300 | 96,500 | 22 | 965 |
| 2013-08-12 | 97,000 | 110,600 | 97,000 | 100,900 | 271 | 1,009 |
| 2013-08-09 | 95,000 | 95,600 | 95,000 | 95,600 | 2 | 956 |
| 2013-08-08 | 93,000 | 93,000 | 92,800 | 92,800 | 12 | 928 |
| 2013-08-07 | 96,500 | 96,500 | 96,000 | 96,000 | 18 | 960 |
| 2013-08-06 | 96,500 | 97,000 | 96,500 | 97,000 | 2 | 970 |
| 2013-08-05 | 96,100 | 97,000 | 96,100 | 97,000 | 2 | 970 |
| 2013-08-02 | 95,900 | 96,500 | 95,900 | 96,500 | 4 | 965 |
| 2013-08-01 | 94,100 | 95,000 | 94,100 | 95,000 | 3 | 950 |
| 2013-07-31 | 94,500 | 94,500 | 94,200 | 94,200 | 2 | 942 |
| 2013-07-30 | 95,000 | 96,000 | 95,000 | 96,000 | 3 | 960 |
| 2013-07-29 | 94,200 | 94,200 | 94,000 | 94,000 | 9 | 940 |
| 2013-07-26 | 96,000 | 96,000 | 94,400 | 94,400 | 9 | 944 |
| 2013-07-25 | 97,000 | 99,200 | 95,200 | 96,000 | 26 | 960 |
| 2013-07-24 | 101,500 | 101,500 | 98,000 | 100,000 | 6 | 1,000 |
| 2013-07-23 | 101,000 | 101,000 | 101,000 | 101,000 | 1 | 1,010 |
| 2013-07-22 | 100,000 | 102,400 | 100,000 | 100,000 | 16 | 1,000 |
| 2013-07-19 | 99,000 | 99,000 | 99,000 | 99,000 | 4 | 990 |
| 2013-07-18 | 97,500 | 99,000 | 97,500 | 99,000 | 9 | 990 |
| 2013-07-17 | 96,000 | 96,000 | 96,000 | 96,000 | 3 | 960 |
| 2013-07-16 | 100,500 | 101,900 | 93,700 | 94,200 | 26 | 942 |
| 2013-07-12 | 97,100 | 99,000 | 97,100 | 99,000 | 2 | 990 |
| 2013-07-11 | 97,300 | 99,000 | 97,300 | 99,000 | 2 | 990 |
| 2013-07-10 | 100,000 | 100,000 | 97,500 | 98,000 | 5 | 980 |
| 2013-07-09 | 96,500 | 99,000 | 96,200 | 99,000 | 5 | 990 |
| 2013-07-08 | 103,500 | 103,500 | 97,100 | 98,000 | 17 | 980 |
| 2013-07-05 | 100,000 | 100,000 | 99,000 | 99,000 | 11 | 990 |
| 2013-07-04 | 102,500 | 102,900 | 99,200 | 99,200 | 16 | 992 |
| 2013-07-03 | 99,000 | 105,000 | 99,000 | 102,300 | 16 | 1,023 |
| 2013-07-02 | 99,900 | 99,900 | 99,800 | 99,800 | 3 | 998 |
| 2013-07-01 | 96,000 | 97,000 | 96,000 | 96,000 | 12 | 960 |
| 2013-06-28 | 99,900 | 99,900 | 95,000 | 95,000 | 16 | 950 |
| 2013-06-26 | 91,000 | 94,000 | 91,000 | 94,000 | 6 | 940 |
| 2013-06-25 | 92,500 | 94,000 | 91,500 | 91,500 | 14 | 915 |
| 2013-06-24 | 93,000 | 94,000 | 92,900 | 93,100 | 5 | 931 |
| 2013-06-21 | 93,500 | 94,000 | 91,500 | 91,500 | 15 | 915 |
| 2013-06-20 | 93,000 | 95,000 | 93,000 | 95,000 | 6 | 950 |
| 2013-06-19 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 930 |
| 2013-06-18 | 92,000 | 95,000 | 92,000 | 93,000 | 14 | 930 |
| 2013-06-17 | 90,000 | 93,000 | 90,000 | 90,000 | 15 | 900 |
| 2013-06-14 | 93,000 | 93,000 | 93,000 | 93,000 | 3 | 930 |
| 2013-06-13 | 90,800 | 90,800 | 90,000 | 90,000 | 11 | 900 |
| 2013-06-12 | 92,200 | 92,200 | 91,100 | 91,100 | 13 | 911 |
| 2013-06-11 | 94,100 | 94,100 | 92,500 | 94,000 | 10 | 940 |
| 2013-06-10 | 93,200 | 96,000 | 93,200 | 95,000 | 16 | 950 |
| 2013-06-07 | 95,000 | 97,000 | 85,500 | 91,000 | 73 | 910 |
| 2013-06-06 | 99,600 | 102,400 | 95,500 | 95,500 | 48 | 955 |
| 2013-06-05 | 106,000 | 109,800 | 100,500 | 102,600 | 29 | 1,026 |
| 2013-06-04 | 105,600 | 106,000 | 102,100 | 106,000 | 16 | 1,060 |
| 2013-06-03 | 105,800 | 105,800 | 100,300 | 105,800 | 33 | 1,058 |
| 2013-05-31 | 105,500 | 107,000 | 104,100 | 105,900 | 30 | 1,059 |
| 2013-05-30 | 107,100 | 110,100 | 105,200 | 105,200 | 43 | 1,052 |
| 2013-05-29 | 111,000 | 112,700 | 106,100 | 111,000 | 45 | 1,110 |
| 2013-05-28 | 107,000 | 116,900 | 107,000 | 112,200 | 51 | 1,122 |
| 2013-05-27 | 110,800 | 114,900 | 105,700 | 106,800 | 88 | 1,068 |
| 2013-05-24 | 115,000 | 117,500 | 106,100 | 113,000 | 186 | 1,130 |
| 2013-05-23 | 131,000 | 131,000 | 113,000 | 118,000 | 283 | 1,180 |
| 2013-05-22 | 193,800 | 193,800 | 133,000 | 133,200 | 1,178 | 1,332 |
| 2013-05-21 | 142,800 | 169,800 | 141,000 | 169,800 | 262 | 1,698 |
| 2013-05-20 | 139,800 | 139,800 | 139,800 | 139,800 | 186 | 1,398 |
| 2013-05-17 | 95,100 | 110,000 | 95,100 | 109,800 | 59 | 1,098 |
| 2013-05-16 | 97,000 | 97,000 | 96,000 | 96,000 | 8 | 960 |
| 2013-05-15 | 96,800 | 98,000 | 96,000 | 96,000 | 22 | 960 |
| 2013-05-14 | 97,500 | 97,500 | 96,500 | 97,500 | 12 | 975 |
| 2013-05-13 | 98,000 | 98,000 | 97,000 | 97,500 | 4 | 975 |
| 2013-05-10 | 98,900 | 99,000 | 98,000 | 98,000 | 12 | 980 |
| 2013-05-09 | 97,100 | 99,400 | 97,100 | 98,700 | 8 | 987 |
| 2013-05-08 | 97,000 | 99,900 | 97,000 | 97,100 | 24 | 971 |
| 2013-05-07 | 98,200 | 98,600 | 97,100 | 98,500 | 10 | 985 |
| 2013-05-02 | 96,400 | 97,800 | 96,300 | 97,800 | 4 | 978 |
| 2013-05-01 | 96,200 | 98,400 | 95,900 | 98,400 | 4 | 984 |
| 2013-04-30 | 95,500 | 99,000 | 95,500 | 96,100 | 3 | 961 |
| 2013-04-26 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 1,000 |
| 2013-04-25 | 97,000 | 100,000 | 95,400 | 100,000 | 12 | 1,000 |
| 2013-04-24 | 95,400 | 103,000 | 94,000 | 100,000 | 41 | 1,000 |
| 2013-04-23 | 95,000 | 99,900 | 93,300 | 99,900 | 24 | 999 |
| 2013-04-22 | 94,500 | 94,500 | 93,000 | 93,000 | 10 | 930 |
| 2013-04-19 | 95,200 | 96,500 | 93,700 | 96,500 | 14 | 965 |
| 2013-04-18 | 95,000 | 95,000 | 95,000 | 95,000 | 5 | 950 |
| 2013-04-16 | 95,000 | 95,000 | 93,200 | 93,300 | 10 | 933 |
| 2013-04-15 | 94,000 | 96,900 | 94,000 | 96,900 | 2 | 969 |
| 2013-04-12 | 97,500 | 97,500 | 92,600 | 92,600 | 9 | 926 |
| 2013-04-11 | 94,000 | 97,500 | 94,000 | 95,000 | 22 | 950 |
| 2013-04-10 | 91,100 | 91,200 | 91,100 | 91,100 | 3 | 911 |
| 2013-04-09 | 91,000 | 91,000 | 91,000 | 91,000 | 2 | 910 |
| 2013-04-08 | 90,700 | 90,700 | 90,700 | 90,700 | 6 | 907 |
| 2013-04-05 | 93,000 | 93,000 | 93,000 | 93,000 | 1 | 930 |
| 2013-04-04 | 92,500 | 92,500 | 92,500 | 92,500 | 1 | 925 |
| 2013-04-03 | 92,000 | 98,500 | 92,000 | 98,500 | 12 | 985 |
| 2013-04-02 | 93,100 | 93,100 | 91,000 | 92,500 | 8 | 925 |
| 2013-04-01 | 93,000 | 93,100 | 93,000 | 93,100 | 5 | 931 |
| 2013-03-29 | 93,000 | 93,000 | 93,000 | 93,000 | 1 | 930 |
| 2013-03-28 | 93,100 | 93,100 | 93,000 | 93,000 | 2 | 930 |
| 2013-03-27 | 94,000 | 94,000 | 93,000 | 93,000 | 6 | 930 |
| 2013-03-25 | 94,900 | 94,900 | 94,000 | 94,000 | 6 | 940 |
| 2013-03-22 | 94,000 | 94,000 | 94,000 | 94,000 | 5 | 940 |
| 2013-03-21 | 92,000 | 94,900 | 92,000 | 94,900 | 20 | 949 |
| 2013-03-19 | 93,000 | 93,000 | 92,000 | 92,000 | 13 | 920 |
| 2013-03-18 | 94,000 | 94,000 | 93,200 | 93,200 | 3 | 932 |
| 2013-03-15 | 93,600 | 94,000 | 93,600 | 94,000 | 3 | 940 |
| 2013-03-14 | 95,500 | 95,500 | 94,000 | 94,000 | 7 | 940 |
| 2013-03-12 | 94,100 | 95,500 | 94,000 | 95,500 | 14 | 955 |
| 2013-03-11 | 94,000 | 94,000 | 94,000 | 94,000 | 3 | 940 |
| 2013-03-08 | 94,500 | 94,500 | 93,000 | 94,000 | 11 | 940 |
| 2013-03-07 | 95,000 | 95,000 | 94,800 | 95,000 | 9 | 950 |
| 2013-03-06 | 96,100 | 96,100 | 95,100 | 95,200 | 8 | 952 |
| 2013-03-05 | 96,000 | 96,000 | 95,800 | 95,800 | 7 | 958 |
| 2013-03-04 | 95,600 | 96,500 | 94,700 | 96,500 | 21 | 965 |
| 2013-03-01 | 98,600 | 98,600 | 95,600 | 95,600 | 7 | 956 |
| 2013-02-28 | 96,900 | 98,800 | 96,900 | 98,600 | 10 | 986 |
| 2013-02-27 | 96,000 | 96,000 | 94,000 | 94,100 | 20 | 941 |
| 2013-02-26 | 95,500 | 95,500 | 95,500 | 95,500 | 6 | 955 |
| 2013-02-25 | 95,000 | 96,000 | 95,000 | 96,000 | 3 | 960 |
| 2013-02-22 | 95,000 | 95,200 | 94,000 | 94,000 | 10 | 940 |
| 2013-02-21 | 99,100 | 99,100 | 95,000 | 95,000 | 52 | 950 |
| 2013-02-20 | 109,000 | 112,000 | 97,300 | 99,500 | 65 | 995 |
| 2013-02-19 | 93,500 | 108,000 | 93,500 | 108,000 | 38 | 1,080 |
| 2013-02-18 | 93,000 | 93,000 | 93,000 | 93,000 | 1 | 930 |
| 2013-02-15 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 930 |
| 2013-02-14 | 92,900 | 92,900 | 92,900 | 92,900 | 1 | 929 |
| 2013-02-13 | 91,500 | 97,400 | 91,500 | 97,400 | 4 | 974 |
| 2013-02-12 | 93,000 | 93,000 | 91,500 | 91,500 | 24 | 915 |
| 2013-02-08 | 93,300 | 93,300 | 93,000 | 93,000 | 8 | 930 |
| 2013-02-07 | 96,300 | 96,300 | 94,800 | 94,800 | 2 | 948 |
| 2013-02-06 | 96,000 | 96,300 | 96,000 | 96,300 | 6 | 963 |
| 2013-02-05 | 97,100 | 97,100 | 96,000 | 96,000 | 22 | 960 |
| 2013-02-04 | 97,000 | 97,300 | 97,000 | 97,300 | 9 | 973 |
| 2013-02-01 | 98,000 | 98,000 | 96,100 | 96,100 | 8 | 961 |
| 2013-01-31 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 960 |
| 2013-01-30 | 96,000 | 96,000 | 96,000 | 96,000 | 3 | 960 |
| 2013-01-29 | 97,900 | 97,900 | 96,100 | 96,500 | 8 | 965 |
| 2013-01-28 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 960 |
| 2013-01-25 | 97,900 | 97,900 | 97,900 | 97,900 | 3 | 979 |
| 2013-01-24 | 97,000 | 97,000 | 97,000 | 97,000 | 1 | 970 |
| 2013-01-21 | 97,100 | 97,100 | 97,100 | 97,100 | 3 | 971 |
| 2013-01-18 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 970 |
| 2013-01-17 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 970 |
| 2013-01-16 | 97,000 | 98,000 | 97,000 | 97,200 | 4 | 972 |
| 2013-01-15 | 96,900 | 97,000 | 96,900 | 97,000 | 7 | 970 |
| 2013-01-11 | 96,600 | 97,000 | 96,600 | 97,000 | 2 | 970 |
| 2013-01-10 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 960 |
| 2013-01-09 | 94,800 | 95,000 | 94,800 | 95,000 | 6 | 950 |
| 2013-01-08 | 94,000 | 94,000 | 93,100 | 93,100 | 5 | 931 |
| 2013-01-07 | 92,000 | 93,500 | 92,000 | 93,000 | 11 | 930 |
| 2013-01-04 | 92,000 | 92,000 | 92,000 | 92,000 | 3 | 920 |
分割・併合履歴 ： [2013-12-26]1株→100株
