1379 ホクト(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,9251,9361,9151,91932,1001,919
2022-01-141,9251,9341,9201,92949,6001,929
2022-01-131,9291,9321,9221,92620,5001,926
2022-01-121,9191,9351,9191,92937,4001,929
2022-01-111,9231,9271,9161,91948,1001,919
2022-01-071,9361,9421,9231,92633,8001,926
2022-01-061,9451,9561,9291,92951,1001,929
2022-01-051,9391,9551,9311,95340,3001,953
2022-01-041,9351,9391,9161,93756,5001,937

分割・併合履歴 : [2003-03-26]1株→1.1株 [2002-03-26]1株→1.2株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.2株 [1998-09-25]1株→1.3株 [1997-03-26]1株→1.3株 [1996-03-26]1株→1.3株 [1995-03-28]1株→1.3株