1379 ホクト(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,925 | 1,936 | 1,915 | 1,919 | 32,100 | 1,919 |
| 2022-01-14 | 1,925 | 1,934 | 1,920 | 1,929 | 49,600 | 1,929 |
| 2022-01-13 | 1,929 | 1,932 | 1,922 | 1,926 | 20,500 | 1,926 |
| 2022-01-12 | 1,919 | 1,935 | 1,919 | 1,929 | 37,400 | 1,929 |
| 2022-01-11 | 1,923 | 1,927 | 1,916 | 1,919 | 48,100 | 1,919 |
| 2022-01-07 | 1,936 | 1,942 | 1,923 | 1,926 | 33,800 | 1,926 |
| 2022-01-06 | 1,945 | 1,956 | 1,929 | 1,929 | 51,100 | 1,929 |
| 2022-01-05 | 1,939 | 1,955 | 1,931 | 1,953 | 40,300 | 1,953 |
| 2022-01-04 | 1,935 | 1,939 | 1,916 | 1,937 | 56,500 | 1,937 |
分割・併合履歴 ： [2003-03-26]1株→1.1株 [2002-03-26]1株→1.2株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.2株 [1998-09-25]1株→1.3株 [1997-03-26]1株→1.3株 [1996-03-26]1株→1.3株 [1995-03-28]1株→1.3株
