1379 ホクト(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,017 | 2,026 | 2,001 | 2,009 | 86,600 | 2,009 |
| 2026-01-22 | 2,018 | 2,025 | 2,011 | 2,023 | 63,500 | 2,023 |
| 2026-01-21 | 2,024 | 2,025 | 2,007 | 2,010 | 88,300 | 2,010 |
| 2026-01-20 | 2,036 | 2,044 | 2,021 | 2,024 | 55,500 | 2,024 |
| 2026-01-19 | 2,035 | 2,048 | 2,032 | 2,034 | 62,400 | 2,034 |
| 2026-01-16 | 2,039 | 2,039 | 2,017 | 2,028 | 32,400 | 2,028 |
| 2026-01-15 | 2,032 | 2,040 | 2,026 | 2,034 | 48,500 | 2,034 |
| 2026-01-14 | 2,024 | 2,039 | 2,018 | 2,031 | 50,900 | 2,031 |
| 2026-01-13 | 2,038 | 2,047 | 2,022 | 2,023 | 65,200 | 2,023 |
| 2026-01-09 | 2,010 | 2,029 | 2,009 | 2,025 | 69,100 | 2,025 |
| 2026-01-08 | 2,018 | 2,028 | 2,010 | 2,018 | 54,900 | 2,018 |
| 2026-01-07 | 2,010 | 2,036 | 2,008 | 2,021 | 60,000 | 2,021 |
| 2026-01-06 | 2,020 | 2,029 | 2,015 | 2,024 | 57,300 | 2,024 |
| 2026-01-05 | 2,024 | 2,033 | 2,013 | 2,017 | 40,300 | 2,017 |
分割・併合履歴 ： [2003-03-26]1株→1.1株 [2002-03-26]1株→1.2株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.2株 [1998-09-25]1株→1.3株 [1997-03-26]1株→1.3株 [1996-03-26]1株→1.3株 [1995-03-28]1株→1.3株