1375 (株)雪国まいたけ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-27 | 1,119 | 1,142 | 1,119 | 1,142 | 83,600 | 1,142 |
| 2025-01-24 | 1,106 | 1,118 | 1,104 | 1,111 | 35,000 | 1,111 |
| 2025-01-23 | 1,103 | 1,106 | 1,101 | 1,106 | 29,600 | 1,106 |
| 2025-01-22 | 1,095 | 1,105 | 1,095 | 1,104 | 27,500 | 1,104 |
| 2025-01-21 | 1,101 | 1,104 | 1,090 | 1,095 | 34,000 | 1,095 |
| 2025-01-20 | 1,098 | 1,108 | 1,095 | 1,105 | 58,500 | 1,105 |
| 2025-01-17 | 1,108 | 1,108 | 1,091 | 1,096 | 39,600 | 1,096 |
| 2025-01-16 | 1,110 | 1,118 | 1,110 | 1,112 | 52,600 | 1,112 |
| 2025-01-15 | 1,088 | 1,105 | 1,088 | 1,105 | 72,600 | 1,105 |
| 2025-01-14 | 1,084 | 1,090 | 1,080 | 1,088 | 41,400 | 1,088 |
| 2025-01-10 | 1,076 | 1,083 | 1,072 | 1,079 | 24,500 | 1,079 |
| 2025-01-09 | 1,087 | 1,088 | 1,075 | 1,079 | 47,500 | 1,079 |
| 2025-01-08 | 1,091 | 1,092 | 1,083 | 1,089 | 43,200 | 1,089 |
| 2025-01-07 | 1,083 | 1,092 | 1,076 | 1,090 | 68,200 | 1,090 |
| 2025-01-06 | 1,091 | 1,093 | 1,079 | 1,083 | 67,700 | 1,083 |
分割・併合履歴 ： なし