1333 マルハニチロ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 3,679 | 3,730 | 3,679 | 3,706 | 272,200 | 3,706 |
| 2025-11-20 | 3,676 | 3,742 | 3,647 | 3,672 | 233,500 | 3,672 |
| 2025-11-19 | 3,669 | 3,748 | 3,586 | 3,630 | 694,900 | 3,630 |
| 2025-11-18 | 3,660 | 3,686 | 3,647 | 3,669 | 181,400 | 3,669 |
| 2025-11-17 | 3,680 | 3,704 | 3,660 | 3,679 | 196,900 | 3,679 |
| 2025-11-14 | 3,650 | 3,675 | 3,642 | 3,672 | 217,400 | 3,672 |
| 2025-11-13 | 3,678 | 3,714 | 3,646 | 3,664 | 222,400 | 3,664 |
| 2025-11-12 | 3,680 | 3,721 | 3,636 | 3,636 | 320,300 | 3,636 |
| 2025-11-11 | 3,700 | 3,720 | 3,612 | 3,647 | 581,400 | 3,647 |
| 2025-11-10 | 3,593 | 3,596 | 3,504 | 3,515 | 222,700 | 3,515 |
| 2025-11-07 | 3,496 | 3,549 | 3,493 | 3,549 | 163,400 | 3,549 |
| 2025-11-06 | 3,455 | 3,496 | 3,435 | 3,496 | 136,100 | 3,496 |
| 2025-11-05 | 3,483 | 3,492 | 3,402 | 3,455 | 174,100 | 3,455 |
| 2025-11-04 | 3,476 | 3,526 | 3,458 | 3,493 | 232,000 | 3,493 |
| 2025-10-31 | 3,432 | 3,456 | 3,419 | 3,444 | 230,100 | 3,444 |
| 2025-10-30 | 3,343 | 3,419 | 3,343 | 3,411 | 399,900 | 3,411 |
| 2025-10-29 | 3,398 | 3,413 | 3,340 | 3,343 | 203,100 | 3,343 |
| 2025-10-28 | 3,470 | 3,471 | 3,413 | 3,413 | 167,900 | 3,413 |
| 2025-10-27 | 3,449 | 3,480 | 3,436 | 3,471 | 116,800 | 3,471 |
| 2025-10-24 | 3,455 | 3,471 | 3,426 | 3,428 | 116,500 | 3,428 |
| 2025-10-23 | 3,440 | 3,478 | 3,432 | 3,477 | 118,000 | 3,477 |
| 2025-10-22 | 3,390 | 3,423 | 3,380 | 3,423 | 173,300 | 3,423 |
| 2025-10-21 | 3,422 | 3,428 | 3,387 | 3,390 | 102,600 | 3,390 |
| 2025-10-20 | 3,426 | 3,430 | 3,397 | 3,411 | 97,200 | 3,411 |
| 2025-10-17 | 3,397 | 3,410 | 3,376 | 3,399 | 95,200 | 3,399 |
| 2025-10-16 | 3,392 | 3,405 | 3,372 | 3,395 | 97,000 | 3,395 |
| 2025-10-15 | 3,383 | 3,393 | 3,370 | 3,393 | 117,500 | 3,393 |
| 2025-10-14 | 3,338 | 3,376 | 3,317 | 3,351 | 220,100 | 3,351 |
| 2025-10-10 | 3,401 | 3,428 | 3,379 | 3,387 | 148,700 | 3,387 |
| 2025-10-09 | 3,448 | 3,460 | 3,413 | 3,425 | 150,300 | 3,425 |
| 2025-10-08 | 3,462 | 3,524 | 3,455 | 3,460 | 190,100 | 3,460 |
| 2025-10-07 | 3,434 | 3,472 | 3,430 | 3,461 | 204,900 | 3,461 |
| 2025-10-06 | 3,448 | 3,449 | 3,393 | 3,421 | 168,700 | 3,421 |
| 2025-10-03 | 3,364 | 3,396 | 3,364 | 3,378 | 147,100 | 3,378 |
| 2025-10-02 | 3,390 | 3,393 | 3,347 | 3,368 | 148,000 | 3,368 |
| 2025-10-01 | 3,458 | 3,462 | 3,384 | 3,393 | 164,700 | 3,393 |
| 2025-09-30 | 3,440 | 3,447 | 3,400 | 3,431 | 143,800 | 3,431 |
| 2025-09-29 | 3,489 | 3,489 | 3,434 | 3,443 | 118,800 | 3,443 |
| 2025-09-26 | 3,499 | 3,525 | 3,489 | 3,525 | 175,400 | 3,525 |
| 2025-09-25 | 3,472 | 3,488 | 3,467 | 3,480 | 121,500 | 3,480 |
| 2025-09-24 | 3,461 | 3,475 | 3,447 | 3,459 | 121,400 | 3,459 |
| 2025-09-22 | 3,440 | 3,462 | 3,430 | 3,449 | 151,400 | 3,449 |
| 2025-09-19 | 3,440 | 3,456 | 3,425 | 3,439 | 267,900 | 3,439 |
| 2025-09-18 | 3,500 | 3,500 | 3,446 | 3,463 | 127,700 | 3,463 |
| 2025-09-17 | 3,551 | 3,570 | 3,485 | 3,485 | 174,300 | 3,485 |
| 2025-09-16 | 3,501 | 3,575 | 3,484 | 3,572 | 188,900 | 3,572 |
| 2025-09-12 | 3,549 | 3,549 | 3,501 | 3,505 | 193,900 | 3,505 |
| 2025-09-11 | 3,544 | 3,573 | 3,510 | 3,525 | 212,100 | 3,525 |
| 2025-09-10 | 3,562 | 3,600 | 3,508 | 3,510 | 342,700 | 3,510 |
| 2025-09-09 | 3,526 | 3,549 | 3,490 | 3,495 | 233,800 | 3,495 |
| 2025-09-08 | 3,480 | 3,563 | 3,469 | 3,544 | 227,100 | 3,544 |
| 2025-09-05 | 3,445 | 3,486 | 3,439 | 3,469 | 214,300 | 3,469 |
| 2025-09-04 | 3,400 | 3,439 | 3,369 | 3,435 | 136,700 | 3,435 |
| 2025-09-03 | 3,395 | 3,413 | 3,355 | 3,379 | 161,400 | 3,379 |
| 2025-09-02 | 3,348 | 3,382 | 3,332 | 3,364 | 140,900 | 3,364 |
| 2025-09-01 | 3,294 | 3,335 | 3,289 | 3,323 | 95,000 | 3,323 |
| 2025-08-29 | 3,335 | 3,335 | 3,293 | 3,294 | 132,500 | 3,294 |
| 2025-08-28 | 3,340 | 3,365 | 3,314 | 3,339 | 129,500 | 3,339 |
| 2025-08-27 | 3,298 | 3,336 | 3,285 | 3,329 | 179,700 | 3,329 |
| 2025-08-26 | 3,340 | 3,340 | 3,285 | 3,303 | 194,000 | 3,303 |
| 2025-08-25 | 3,355 | 3,375 | 3,331 | 3,346 | 192,300 | 3,346 |
| 2025-08-22 | 3,324 | 3,353 | 3,307 | 3,350 | 177,100 | 3,350 |
| 2025-08-21 | 3,325 | 3,327 | 3,286 | 3,322 | 201,600 | 3,322 |
| 2025-08-20 | 3,280 | 3,325 | 3,279 | 3,310 | 214,100 | 3,310 |
| 2025-08-19 | 3,250 | 3,278 | 3,239 | 3,278 | 104,600 | 3,278 |
| 2025-08-18 | 3,235 | 3,269 | 3,231 | 3,248 | 121,300 | 3,248 |
| 2025-08-15 | 3,274 | 3,277 | 3,219 | 3,237 | 150,800 | 3,237 |
| 2025-08-14 | 3,270 | 3,292 | 3,257 | 3,274 | 162,800 | 3,274 |
| 2025-08-13 | 3,250 | 3,270 | 3,240 | 3,270 | 198,700 | 3,270 |
| 2025-08-12 | 3,295 | 3,295 | 3,243 | 3,250 | 384,800 | 3,250 |
| 2025-08-08 | 3,295 | 3,311 | 3,274 | 3,295 | 170,800 | 3,295 |
| 2025-08-07 | 3,267 | 3,303 | 3,251 | 3,295 | 248,500 | 3,295 |
| 2025-08-06 | 3,313 | 3,338 | 3,265 | 3,280 | 487,600 | 3,280 |
| 2025-08-05 | 3,165 | 3,200 | 3,144 | 3,200 | 184,500 | 3,200 |
| 2025-08-04 | 3,156 | 3,181 | 3,142 | 3,172 | 148,800 | 3,172 |
| 2025-08-01 | 3,160 | 3,187 | 3,156 | 3,187 | 136,600 | 3,187 |
| 2025-07-31 | 3,133 | 3,159 | 3,130 | 3,140 | 167,000 | 3,140 |
| 2025-07-30 | 3,100 | 3,132 | 3,100 | 3,130 | 121,600 | 3,130 |
| 2025-07-29 | 3,083 | 3,100 | 3,073 | 3,092 | 138,300 | 3,092 |
| 2025-07-28 | 3,106 | 3,118 | 3,088 | 3,103 | 125,300 | 3,103 |
| 2025-07-25 | 3,075 | 3,114 | 3,065 | 3,102 | 147,900 | 3,102 |
| 2025-07-24 | 3,070 | 3,092 | 3,060 | 3,075 | 224,100 | 3,075 |
| 2025-07-23 | 3,068 | 3,076 | 3,049 | 3,061 | 145,200 | 3,061 |
| 2025-07-22 | 3,064 | 3,071 | 3,048 | 3,048 | 133,000 | 3,048 |
| 2025-07-18 | 3,056 | 3,077 | 3,056 | 3,067 | 165,800 | 3,067 |
| 2025-07-17 | 3,055 | 3,065 | 3,047 | 3,049 | 121,700 | 3,049 |
| 2025-07-16 | 3,048 | 3,070 | 3,032 | 3,061 | 150,200 | 3,061 |
| 2025-07-15 | 3,041 | 3,065 | 3,035 | 3,060 | 151,200 | 3,060 |
| 2025-07-14 | 3,042 | 3,053 | 3,020 | 3,041 | 191,600 | 3,041 |
| 2025-07-11 | 3,044 | 3,065 | 3,035 | 3,042 | 128,900 | 3,042 |
| 2025-07-10 | 3,044 | 3,048 | 3,015 | 3,024 | 199,700 | 3,024 |
| 2025-07-09 | 3,054 | 3,067 | 3,040 | 3,044 | 191,300 | 3,044 |
| 2025-07-08 | 3,049 | 3,058 | 3,031 | 3,044 | 228,200 | 3,044 |
| 2025-07-07 | 3,116 | 3,116 | 3,065 | 3,070 | 197,600 | 3,070 |
| 2025-07-04 | 3,077 | 3,119 | 3,071 | 3,116 | 146,400 | 3,116 |
| 2025-07-03 | 3,064 | 3,079 | 3,052 | 3,079 | 195,900 | 3,079 |
| 2025-07-02 | 3,032 | 3,057 | 3,027 | 3,048 | 170,000 | 3,048 |
| 2025-07-01 | 3,040 | 3,048 | 3,025 | 3,048 | 153,200 | 3,048 |
| 2025-06-30 | 3,067 | 3,087 | 3,035 | 3,048 | 212,300 | 3,048 |
| 2025-06-27 | 3,014 | 3,024 | 2,991 | 3,024 | 194,200 | 3,024 |
| 2025-06-26 | 3,022 | 3,024 | 2,991 | 2,998 | 204,100 | 2,998 |
| 2025-06-25 | 3,001 | 3,010 | 2,990 | 3,004 | 148,500 | 3,004 |
| 2025-06-24 | 3,021 | 3,038 | 2,998 | 3,004 | 158,900 | 3,004 |
| 2025-06-23 | 3,023 | 3,032 | 2,993 | 3,017 | 180,300 | 3,017 |
| 2025-06-20 | 3,031 | 3,045 | 3,027 | 3,032 | 511,700 | 3,032 |
| 2025-06-19 | 3,060 | 3,062 | 3,030 | 3,040 | 154,000 | 3,040 |
| 2025-06-18 | 3,025 | 3,047 | 3,023 | 3,044 | 119,200 | 3,044 |
| 2025-06-17 | 3,052 | 3,056 | 3,025 | 3,028 | 161,000 | 3,028 |
| 2025-06-16 | 3,049 | 3,053 | 3,021 | 3,036 | 190,300 | 3,036 |
| 2025-06-13 | 3,076 | 3,079 | 3,023 | 3,030 | 162,300 | 3,030 |
| 2025-06-12 | 3,062 | 3,081 | 3,052 | 3,071 | 150,500 | 3,071 |
| 2025-06-11 | 3,060 | 3,064 | 3,037 | 3,064 | 162,000 | 3,064 |
| 2025-06-10 | 3,040 | 3,052 | 3,034 | 3,045 | 145,500 | 3,045 |
| 2025-06-09 | 3,054 | 3,060 | 3,036 | 3,037 | 102,000 | 3,037 |
| 2025-06-06 | 3,044 | 3,066 | 3,044 | 3,048 | 134,900 | 3,048 |
| 2025-06-05 | 3,039 | 3,067 | 3,025 | 3,057 | 169,600 | 3,057 |
| 2025-06-04 | 3,050 | 3,077 | 3,043 | 3,069 | 238,400 | 3,069 |
| 2025-06-03 | 3,090 | 3,091 | 3,054 | 3,076 | 191,900 | 3,076 |
| 2025-06-02 | 3,135 | 3,136 | 3,077 | 3,103 | 200,700 | 3,103 |
| 2025-05-30 | 3,060 | 3,130 | 3,058 | 3,121 | 531,500 | 3,121 |
| 2025-05-29 | 3,040 | 3,056 | 3,032 | 3,054 | 230,800 | 3,054 |
| 2025-05-28 | 3,038 | 3,054 | 3,021 | 3,048 | 280,400 | 3,048 |
| 2025-05-27 | 3,020 | 3,030 | 3,002 | 3,020 | 147,700 | 3,020 |
| 2025-05-26 | 2,985.5 | 3,024 | 2,985 | 3,016 | 172,000 | 3,016 |
| 2025-05-23 | 2,995.5 | 3,010 | 2,974.5 | 2,985.5 | 163,900 | 2,985.50 |
| 2025-05-22 | 2,980 | 2,988 | 2,968 | 2,976 | 163,800 | 2,976 |
| 2025-05-21 | 2,994 | 3,007 | 2,980 | 2,980 | 208,000 | 2,980 |
| 2025-05-20 | 3,022 | 3,028 | 2,988 | 2,994.5 | 249,100 | 2,994.50 |
| 2025-05-19 | 2,982.5 | 3,057 | 2,982.5 | 3,022 | 387,800 | 3,022 |
| 2025-05-16 | 3,003 | 3,013 | 2,962.5 | 2,982.5 | 336,600 | 2,982.50 |
| 2025-05-15 | 2,997 | 3,011 | 2,972 | 2,992 | 292,500 | 2,992 |
| 2025-05-14 | 2,996 | 3,010 | 2,974 | 2,997 | 515,600 | 2,997 |
| 2025-05-13 | 3,085 | 3,113 | 3,010 | 3,010 | 1,281,400 | 3,010 |
| 2025-05-12 | 3,290 | 3,305 | 3,237 | 3,295 | 316,500 | 3,295 |
| 2025-05-09 | 3,253 | 3,316 | 3,247 | 3,293 | 209,800 | 3,293 |
| 2025-05-08 | 3,215 | 3,243 | 3,187 | 3,234 | 125,300 | 3,234 |
| 2025-05-07 | 3,224 | 3,247 | 3,208 | 3,217 | 159,400 | 3,217 |
| 2025-05-02 | 3,187 | 3,204 | 3,165 | 3,201 | 168,400 | 3,201 |
| 2025-05-01 | 3,243 | 3,260 | 3,191 | 3,194 | 126,600 | 3,194 |
| 2025-04-30 | 3,250 | 3,277 | 3,221 | 3,263 | 129,200 | 3,263 |
| 2025-04-28 | 3,244 | 3,278 | 3,231 | 3,236 | 125,400 | 3,236 |
| 2025-04-25 | 3,252 | 3,309 | 3,229 | 3,248 | 138,100 | 3,248 |
| 2025-04-24 | 3,275 | 3,344 | 3,248 | 3,252 | 164,100 | 3,252 |
| 2025-04-23 | 3,373 | 3,384 | 3,282 | 3,304 | 334,100 | 3,304 |
| 2025-04-22 | 3,250 | 3,329 | 3,243 | 3,329 | 209,700 | 3,329 |
| 2025-04-21 | 3,250 | 3,315 | 3,225 | 3,258 | 187,500 | 3,258 |
| 2025-04-18 | 3,200 | 3,234 | 3,180 | 3,232 | 106,600 | 3,232 |
| 2025-04-17 | 3,188 | 3,200 | 3,158 | 3,163 | 107,500 | 3,163 |
| 2025-04-16 | 3,137 | 3,202 | 3,110 | 3,201 | 191,300 | 3,201 |
| 2025-04-15 | 3,142 | 3,170 | 3,117 | 3,132 | 128,300 | 3,132 |
| 2025-04-14 | 3,109 | 3,198 | 3,097 | 3,142 | 205,400 | 3,142 |
| 2025-04-11 | 3,074 | 3,080 | 3,030 | 3,064 | 186,700 | 3,064 |
| 2025-04-10 | 3,134 | 3,151 | 3,086 | 3,139 | 179,600 | 3,139 |
| 2025-04-09 | 3,024 | 3,059 | 2,972 | 3,039 | 321,400 | 3,039 |
| 2025-04-08 | 3,034 | 3,051 | 2,990 | 3,049 | 507,400 | 3,049 |
| 2025-04-07 | 2,943 | 3,050 | 2,913 | 2,983.5 | 492,800 | 2,983.50 |
| 2025-04-04 | 3,184 | 3,209 | 3,102 | 3,153 | 331,400 | 3,153 |
| 2025-04-03 | 3,200 | 3,277 | 3,200 | 3,254 | 280,700 | 3,254 |
| 2025-04-02 | 3,268 | 3,283 | 3,233 | 3,268 | 179,200 | 3,268 |
| 2025-04-01 | 3,279 | 3,299 | 3,260 | 3,264 | 121,700 | 3,264 |
| 2025-03-31 | 3,285 | 3,298 | 3,221 | 3,261 | 224,200 | 3,261 |
| 2025-03-28 | 3,301 | 3,330 | 3,278 | 3,321 | 155,900 | 3,321 |
| 2025-03-27 | 3,328 | 3,355 | 3,291 | 3,354 | 195,100 | 3,354 |
| 2025-03-26 | 3,327 | 3,329 | 3,289 | 3,310 | 190,700 | 3,310 |
| 2025-03-25 | 3,380 | 3,380 | 3,288 | 3,327 | 204,600 | 3,327 |
| 2025-03-24 | 3,345 | 3,357 | 3,306 | 3,341 | 151,400 | 3,341 |
| 2025-03-21 | 3,310 | 3,349 | 3,305 | 3,338 | 163,700 | 3,338 |
| 2025-03-19 | 3,266 | 3,327 | 3,265 | 3,310 | 135,600 | 3,310 |
| 2025-03-18 | 3,232 | 3,270 | 3,221 | 3,266 | 188,600 | 3,266 |
| 2025-03-17 | 3,200 | 3,229 | 3,173 | 3,214 | 148,700 | 3,214 |
| 2025-03-14 | 3,171 | 3,209 | 3,171 | 3,204 | 139,200 | 3,204 |
| 2025-03-13 | 3,159 | 3,211 | 3,150 | 3,199 | 186,800 | 3,199 |
| 2025-03-12 | 3,060 | 3,191 | 3,060 | 3,173 | 287,800 | 3,173 |
| 2025-03-11 | 3,075 | 3,119 | 3,033 | 3,062 | 284,900 | 3,062 |
| 2025-03-10 | 3,135 | 3,145 | 3,088 | 3,093 | 196,800 | 3,093 |
| 2025-03-07 | 3,125 | 3,125 | 3,079 | 3,117 | 140,000 | 3,117 |
| 2025-03-06 | 3,119 | 3,132 | 3,113 | 3,120 | 104,400 | 3,120 |
| 2025-03-05 | 3,119 | 3,128 | 3,102 | 3,123 | 112,900 | 3,123 |
| 2025-03-04 | 3,150 | 3,151 | 3,086 | 3,097 | 159,500 | 3,097 |
| 2025-03-03 | 3,136 | 3,151 | 3,109 | 3,135 | 162,200 | 3,135 |
| 2025-02-28 | 3,147 | 3,147 | 3,111 | 3,124 | 169,900 | 3,124 |
| 2025-02-27 | 3,100 | 3,123 | 3,097 | 3,114 | 112,800 | 3,114 |
| 2025-02-26 | 3,129 | 3,146 | 3,093 | 3,121 | 110,700 | 3,121 |
| 2025-02-25 | 3,180 | 3,193 | 3,128 | 3,128 | 162,300 | 3,128 |
| 2025-02-21 | 3,140 | 3,178 | 3,117 | 3,171 | 184,400 | 3,171 |
| 2025-02-20 | 3,134 | 3,181 | 3,120 | 3,140 | 211,100 | 3,140 |
| 2025-02-19 | 3,100 | 3,166 | 3,098 | 3,122 | 221,200 | 3,122 |
| 2025-02-18 | 3,160 | 3,160 | 3,068 | 3,098 | 316,700 | 3,098 |
| 2025-02-17 | 3,211 | 3,223 | 3,146 | 3,154 | 175,000 | 3,154 |
| 2025-02-14 | 3,250 | 3,250 | 3,172 | 3,197 | 211,700 | 3,197 |
| 2025-02-13 | 3,180 | 3,290 | 3,175 | 3,281 | 516,500 | 3,281 |
| 2025-02-12 | 3,210 | 3,263 | 3,118 | 3,154 | 668,900 | 3,154 |
| 2025-02-10 | 2,942.5 | 2,945 | 2,913.5 | 2,930 | 162,500 | 2,930 |
| 2025-02-07 | 2,927 | 2,960.5 | 2,925 | 2,942.5 | 135,800 | 2,942.50 |
| 2025-02-06 | 2,897 | 2,939 | 2,893 | 2,927.5 | 153,900 | 2,927.50 |
| 2025-02-05 | 2,900 | 2,917 | 2,883 | 2,890.5 | 172,500 | 2,890.50 |
| 2025-02-04 | 2,960 | 2,970 | 2,906 | 2,906 | 169,900 | 2,906 |
| 2025-02-03 | 2,966 | 2,973 | 2,924 | 2,937 | 241,700 | 2,937 |
| 2025-01-31 | 2,988 | 3,008 | 2,980 | 2,994 | 111,100 | 2,994 |
| 2025-01-30 | 2,967 | 3,014 | 2,957 | 3,012 | 209,100 | 3,012 |
| 2025-01-29 | 2,975 | 2,975 | 2,952 | 2,955.5 | 84,800 | 2,955.50 |
| 2025-01-28 | 2,952 | 2,985 | 2,947 | 2,960.5 | 133,900 | 2,960.50 |
| 2025-01-27 | 2,959 | 2,970 | 2,926.5 | 2,961 | 137,600 | 2,961 |
| 2025-01-24 | 2,931 | 2,952.5 | 2,915.5 | 2,920.5 | 174,300 | 2,920.50 |
| 2025-01-23 | 2,900 | 2,919.5 | 2,882 | 2,917.5 | 130,800 | 2,917.50 |
| 2025-01-22 | 2,903 | 2,918.5 | 2,898 | 2,902.5 | 129,200 | 2,902.50 |
| 2025-01-21 | 2,924 | 2,925 | 2,892 | 2,901.5 | 104,000 | 2,901.50 |
| 2025-01-20 | 2,889.5 | 2,904.5 | 2,880 | 2,893 | 106,200 | 2,893 |
| 2025-01-17 | 2,894 | 2,910.5 | 2,874 | 2,890 | 165,400 | 2,890 |
| 2025-01-16 | 2,900 | 2,920.5 | 2,888 | 2,894 | 182,600 | 2,894 |
| 2025-01-15 | 2,899 | 2,923 | 2,878.5 | 2,909 | 250,300 | 2,909 |
| 2025-01-14 | 2,952 | 2,970 | 2,892 | 2,899 | 282,100 | 2,899 |
| 2025-01-10 | 2,930 | 2,951.5 | 2,921 | 2,933 | 170,900 | 2,933 |
| 2025-01-09 | 2,963 | 2,963 | 2,930 | 2,942 | 208,400 | 2,942 |
| 2025-01-08 | 3,000 | 3,005 | 2,956.5 | 2,963 | 155,400 | 2,963 |
| 2025-01-07 | 3,037 | 3,041 | 2,987.5 | 2,990 | 272,400 | 2,990 |
| 2025-01-06 | 3,032 | 3,057 | 3,013 | 3,037 | 256,100 | 3,037 |
分割・併合履歴 ： なし