9441 (株)ベルパーク の時系列データ [2015年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2015-12-30 | 3,100 | 3,100 | 3,005 | 3,050 | 1,400 | 1,016.67 |
2015-12-29 | 3,230 | 3,230 | 3,100 | 3,125 | 1,300 | 1,041.67 |
2015-12-28 | 3,250 | 3,250 | 3,100 | 3,225 | 3,400 | 1,075 |
2015-12-25 | 3,330 | 3,360 | 3,330 | 3,340 | 6,600 | 1,113.33 |
2015-12-24 | 3,300 | 3,300 | 3,265 | 3,300 | 2,500 | 1,100 |
2015-12-22 | 3,260 | 3,300 | 3,225 | 3,300 | 1,900 | 1,100 |
2015-12-21 | 3,235 | 3,375 | 3,235 | 3,260 | 1,300 | 1,086.67 |
2015-12-18 | 3,240 | 3,240 | 3,235 | 3,240 | 400 | 1,080 |
2015-12-17 | 3,170 | 3,210 | 3,160 | 3,210 | 2,600 | 1,070 |
2015-12-16 | 3,080 | 3,125 | 3,080 | 3,125 | 1,100 | 1,041.67 |
2015-12-15 | 3,070 | 3,075 | 3,070 | 3,075 | 500 | 1,025 |
2015-12-14 | 3,060 | 3,070 | 3,035 | 3,070 | 1,200 | 1,023.33 |
2015-12-11 | 3,030 | 3,060 | 3,030 | 3,060 | 700 | 1,020 |
2015-12-10 | 3,025 | 3,040 | 3,010 | 3,030 | 700 | 1,010 |
2015-12-09 | 3,040 | 3,040 | 3,030 | 3,030 | 600 | 1,010 |
2015-12-08 | 3,060 | 3,100 | 3,060 | 3,065 | 800 | 1,021.67 |
2015-12-07 | 3,060 | 3,060 | 3,060 | 3,060 | 400 | 1,020 |
2015-12-04 | 3,030 | 3,050 | 2,997 | 3,030 | 3,000 | 1,010 |
2015-12-03 | 3,120 | 3,120 | 3,030 | 3,100 | 600 | 1,033.33 |
2015-12-02 | 3,095 | 3,125 | 3,095 | 3,125 | 1,100 | 1,041.67 |
2015-12-01 | 3,065 | 3,095 | 3,065 | 3,095 | 800 | 1,031.67 |
2015-11-30 | 3,040 | 3,050 | 3,025 | 3,050 | 600 | 1,016.67 |
2015-11-27 | 3,045 | 3,045 | 3,015 | 3,025 | 400 | 1,008.33 |
2015-11-26 | 3,010 | 3,050 | 3,010 | 3,045 | 2,000 | 1,015 |
2015-11-25 | 3,005 | 3,010 | 3,005 | 3,010 | 700 | 1,003.33 |
2015-11-24 | 3,000 | 3,010 | 2,999 | 3,005 | 700 | 1,001.67 |
2015-11-20 | 2,935 | 2,999 | 2,935 | 2,999 | 400 | 999.67 |
2015-11-19 | 2,977 | 2,977 | 2,927 | 2,927 | 200 | 975.67 |
2015-11-18 | 2,940 | 2,951 | 2,940 | 2,950 | 1,000 | 983.33 |
2015-11-17 | 2,940 | 2,940 | 2,940 | 2,940 | 600 | 980 |
2015-11-16 | 2,939 | 2,939 | 2,910 | 2,910 | 600 | 970 |
2015-11-13 | 2,927 | 2,940 | 2,927 | 2,930 | 2,300 | 976.67 |
2015-11-12 | 2,900 | 2,900 | 2,900 | 2,900 | 600 | 966.67 |
2015-11-11 | 2,892 | 2,901 | 2,891 | 2,899 | 5,500 | 966.33 |
2015-11-10 | 2,894 | 2,894 | 2,854 | 2,892 | 1,500 | 964 |
2015-11-09 | 2,880 | 2,892 | 2,844 | 2,890 | 800 | 963.33 |
2015-11-06 | 2,850 | 2,869 | 2,850 | 2,869 | 300 | 956.33 |
2015-11-05 | 2,889 | 2,889 | 2,842 | 2,889 | 700 | 963 |
2015-11-02 | 2,889 | 2,898 | 2,889 | 2,889 | 400 | 963 |
2015-10-30 | 2,844 | 2,847 | 2,828 | 2,840 | 900 | 946.67 |
2015-10-29 | 2,836 | 2,844 | 2,836 | 2,844 | 200 | 948 |
2015-10-28 | 2,832 | 2,835 | 2,832 | 2,835 | 400 | 945 |
2015-10-27 | 2,874 | 2,874 | 2,830 | 2,830 | 900 | 943.33 |
2015-10-26 | 2,874 | 2,875 | 2,874 | 2,874 | 800 | 958 |
2015-10-23 | 2,874 | 2,874 | 2,874 | 2,874 | 100 | 958 |
2015-10-22 | 2,824 | 2,824 | 2,824 | 2,824 | 100 | 941.33 |
2015-10-21 | 2,801 | 2,836 | 2,801 | 2,823 | 1,000 | 941 |
2015-10-20 | 2,870 | 2,870 | 2,800 | 2,800 | 300 | 933.33 |
2015-10-19 | 2,950 | 2,950 | 2,870 | 2,870 | 500 | 956.67 |
2015-10-16 | 2,955 | 2,955 | 2,921 | 2,921 | 500 | 973.67 |
2015-10-15 | 2,925 | 2,955 | 2,905 | 2,955 | 900 | 985 |
2015-10-14 | 2,959 | 2,959 | 2,959 | 2,959 | 100 | 986.33 |
2015-10-13 | 2,925 | 2,955 | 2,925 | 2,955 | 1,400 | 985 |
2015-10-09 | 2,900 | 2,925 | 2,900 | 2,925 | 800 | 975 |
2015-10-08 | 2,890 | 2,897 | 2,890 | 2,897 | 500 | 965.67 |
2015-10-07 | 2,871 | 2,894 | 2,871 | 2,884 | 3,200 | 961.33 |
2015-10-06 | 2,858 | 2,869 | 2,836 | 2,869 | 400 | 956.33 |
2015-10-05 | 2,830 | 2,830 | 2,830 | 2,830 | 100 | 943.33 |
2015-10-02 | 2,830 | 2,850 | 2,814 | 2,835 | 1,400 | 945 |
2015-10-01 | 2,840 | 2,850 | 2,806 | 2,810 | 800 | 936.67 |
2015-09-30 | 2,830 | 2,836 | 2,830 | 2,836 | 500 | 945.33 |
2015-09-29 | 2,809 | 2,819 | 2,800 | 2,819 | 1,100 | 939.67 |
2015-09-28 | 2,780 | 2,781 | 2,780 | 2,781 | 300 | 927 |
2015-09-25 | 2,727 | 2,795 | 2,727 | 2,753 | 5,200 | 917.67 |
2015-09-24 | 2,774 | 2,774 | 2,724 | 2,726 | 800 | 908.67 |
2015-09-18 | 2,711 | 2,711 | 2,674 | 2,674 | 200 | 891.33 |
2015-09-17 | 2,735 | 2,785 | 2,735 | 2,761 | 900 | 920.33 |
2015-09-16 | 2,735 | 2,735 | 2,735 | 2,735 | 100 | 911.67 |
2015-09-15 | 2,759 | 2,759 | 2,735 | 2,735 | 500 | 911.67 |
2015-09-14 | 2,748 | 2,759 | 2,748 | 2,759 | 300 | 919.67 |
2015-09-11 | 2,744 | 2,744 | 2,744 | 2,744 | 100 | 914.67 |
2015-09-10 | 2,749 | 2,749 | 2,650 | 2,700 | 500 | 900 |
2015-09-09 | 2,700 | 2,737 | 2,700 | 2,723 | 2,700 | 907.67 |
2015-09-08 | 2,726 | 2,726 | 2,581 | 2,700 | 1,400 | 900 |
2015-09-07 | 2,703 | 2,753 | 2,703 | 2,726 | 500 | 908.67 |
2015-09-04 | 2,752 | 2,754 | 2,750 | 2,753 | 400 | 917.67 |
2015-09-03 | 2,700 | 2,727 | 2,700 | 2,727 | 2,000 | 909 |
2015-09-02 | 2,750 | 2,750 | 2,700 | 2,700 | 300 | 900 |
2015-09-01 | 2,716 | 2,744 | 2,701 | 2,744 | 400 | 914.67 |
2015-08-31 | 2,718 | 2,718 | 2,716 | 2,716 | 500 | 905.33 |
2015-08-27 | 2,719 | 2,728 | 2,718 | 2,718 | 1,100 | 906 |
2015-08-26 | 2,721 | 2,769 | 2,720 | 2,723 | 700 | 907.67 |
2015-08-25 | 2,665 | 2,760 | 2,615 | 2,721 | 2,200 | 907 |
2015-08-24 | 2,730 | 2,733 | 2,682 | 2,695 | 1,500 | 898.33 |
2015-08-21 | 2,725 | 2,760 | 2,721 | 2,737 | 600 | 912.33 |
2015-08-20 | 2,752 | 2,752 | 2,730 | 2,730 | 400 | 910 |
2015-08-19 | 2,752 | 2,752 | 2,752 | 2,752 | 100 | 917.33 |
2015-08-18 | 2,720 | 2,751 | 2,720 | 2,751 | 900 | 917 |
2015-08-17 | 2,751 | 2,751 | 2,720 | 2,720 | 200 | 906.67 |
2015-08-14 | 2,743 | 2,755 | 2,708 | 2,728 | 3,300 | 909.33 |
2015-08-13 | 2,715 | 2,743 | 2,707 | 2,707 | 1,800 | 902.33 |
2015-08-12 | 2,715 | 2,737 | 2,710 | 2,710 | 2,600 | 903.33 |
2015-08-11 | 2,710 | 2,780 | 2,710 | 2,723 | 1,500 | 907.67 |
2015-08-10 | 2,756 | 2,775 | 2,708 | 2,714 | 2,300 | 904.67 |
2015-08-07 | 2,800 | 2,800 | 2,752 | 2,752 | 200 | 917.33 |
2015-08-06 | 2,830 | 2,873 | 2,772 | 2,772 | 4,000 | 924 |
2015-08-05 | 2,860 | 2,970 | 2,815 | 2,930 | 6,600 | 976.67 |
2015-08-03 | 2,890 | 2,890 | 2,810 | 2,860 | 400 | 953.33 |
2015-07-31 | 2,817 | 2,830 | 2,817 | 2,821 | 1,000 | 940.33 |
2015-07-30 | 2,859 | 2,860 | 2,827 | 2,827 | 300 | 942.33 |
2015-07-29 | 2,828 | 2,828 | 2,824 | 2,824 | 500 | 941.33 |
2015-07-28 | 2,867 | 2,867 | 2,859 | 2,860 | 1,100 | 953.33 |
2015-07-27 | 2,830 | 2,900 | 2,830 | 2,893 | 2,800 | 964.33 |
2015-07-24 | 2,803 | 2,865 | 2,803 | 2,865 | 1,000 | 955 |
2015-07-23 | 2,840 | 2,840 | 2,831 | 2,832 | 300 | 944 |
2015-07-22 | 2,858 | 2,863 | 2,842 | 2,863 | 800 | 954.33 |
2015-07-21 | 2,830 | 2,859 | 2,807 | 2,859 | 700 | 953 |
2015-07-17 | 2,830 | 2,859 | 2,802 | 2,859 | 700 | 953 |
2015-07-16 | 2,829 | 2,830 | 2,801 | 2,830 | 2,400 | 943.33 |
2015-07-15 | 2,788 | 2,815 | 2,740 | 2,815 | 1,400 | 938.33 |
2015-07-14 | 2,706 | 2,795 | 2,706 | 2,765 | 1,600 | 921.67 |
2015-07-13 | 2,707 | 2,710 | 2,703 | 2,705 | 1,400 | 901.67 |
2015-07-10 | 2,751 | 2,770 | 2,695 | 2,707 | 1,800 | 902.33 |
2015-07-09 | 2,790 | 2,790 | 2,751 | 2,762 | 1,700 | 920.67 |
2015-07-08 | 2,801 | 2,805 | 2,800 | 2,805 | 1,000 | 935 |
2015-07-07 | 2,824 | 2,858 | 2,801 | 2,801 | 700 | 933.67 |
2015-07-06 | 2,838 | 2,848 | 2,780 | 2,848 | 900 | 949.33 |
2015-07-03 | 2,814 | 2,862 | 2,778 | 2,861 | 1,400 | 953.67 |
2015-07-02 | 2,875 | 2,875 | 2,806 | 2,814 | 3,900 | 938 |
2015-07-01 | 2,870 | 2,875 | 2,864 | 2,875 | 1,600 | 958.33 |
2015-06-30 | 2,860 | 2,872 | 2,845 | 2,872 | 1,200 | 957.33 |
2015-06-29 | 2,861 | 2,874 | 2,810 | 2,860 | 3,400 | 953.33 |
2015-06-26 | 2,869 | 2,882 | 2,860 | 2,874 | 12,300 | 958 |
2015-06-25 | 2,851 | 2,907 | 2,845 | 2,869 | 47,400 | 956.33 |
2015-06-24 | 2,837 | 2,852 | 2,832 | 2,845 | 6,900 | 948.33 |
2015-06-23 | 2,811 | 2,844 | 2,810 | 2,836 | 2,900 | 945.33 |
2015-06-22 | 2,840 | 2,840 | 2,801 | 2,811 | 2,900 | 937 |
2015-06-19 | 2,820 | 2,820 | 2,776 | 2,810 | 600 | 936.67 |
2015-06-18 | 2,836 | 2,836 | 2,784 | 2,820 | 1,100 | 940 |
2015-06-17 | 2,789 | 2,839 | 2,789 | 2,811 | 1,200 | 937 |
2015-06-16 | 2,770 | 2,789 | 2,770 | 2,789 | 300 | 929.67 |
2015-06-15 | 2,758 | 2,772 | 2,758 | 2,772 | 1,600 | 924 |
2015-06-12 | 2,751 | 2,767 | 2,750 | 2,758 | 1,300 | 919.33 |
2015-06-11 | 2,809 | 2,809 | 2,762 | 2,762 | 2,400 | 920.67 |
2015-06-10 | 2,850 | 2,850 | 2,763 | 2,785 | 2,900 | 928.33 |
2015-06-09 | 2,821 | 2,821 | 2,762 | 2,800 | 5,900 | 933.33 |
2015-06-08 | 2,851 | 2,853 | 2,820 | 2,821 | 3,000 | 940.33 |
2015-06-05 | 2,855 | 2,870 | 2,854 | 2,854 | 2,300 | 951.33 |
2015-06-04 | 2,888 | 2,888 | 2,849 | 2,865 | 1,300 | 955 |
2015-06-03 | 2,865 | 2,865 | 2,865 | 2,865 | 300 | 955 |
2015-06-02 | 2,850 | 2,864 | 2,836 | 2,864 | 3,300 | 954.67 |
2015-06-01 | 2,884 | 2,884 | 2,846 | 2,875 | 2,300 | 958.33 |
2015-05-29 | 2,874 | 2,895 | 2,850 | 2,895 | 2,900 | 965 |
2015-05-28 | 2,876 | 2,878 | 2,876 | 2,878 | 500 | 959.33 |
2015-05-27 | 2,874 | 2,924 | 2,874 | 2,893 | 1,500 | 964.33 |
2015-05-26 | 2,875 | 2,900 | 2,875 | 2,876 | 1,100 | 958.67 |
2015-05-25 | 2,880 | 2,944 | 2,840 | 2,900 | 3,000 | 966.67 |
2015-05-22 | 2,850 | 2,850 | 2,833 | 2,849 | 1,600 | 949.67 |
2015-05-21 | 2,850 | 2,864 | 2,850 | 2,855 | 900 | 951.67 |
2015-05-20 | 2,871 | 2,943 | 2,850 | 2,856 | 5,100 | 952 |
2015-05-19 | 2,967 | 2,967 | 2,879 | 2,907 | 2,000 | 969 |
2015-05-18 | 2,900 | 2,969 | 2,854 | 2,968 | 1,400 | 989.33 |
2015-05-15 | 2,888 | 2,980 | 2,840 | 2,980 | 2,000 | 993.33 |
2015-05-14 | 2,911 | 2,911 | 2,885 | 2,886 | 1,100 | 962 |
2015-05-13 | 2,911 | 2,911 | 2,904 | 2,908 | 800 | 969.33 |
2015-05-12 | 2,989 | 2,989 | 2,916 | 2,935 | 1,200 | 978.33 |
2015-05-11 | 2,999 | 3,000 | 2,901 | 2,992 | 2,600 | 997.33 |
2015-05-08 | 2,950 | 2,990 | 2,900 | 2,990 | 2,100 | 996.67 |
2015-05-07 | 2,953 | 2,997 | 2,950 | 2,955 | 1,600 | 985 |
2015-05-01 | 2,847 | 2,941 | 2,845 | 2,941 | 15,500 | 980.33 |
2015-04-30 | 2,900 | 2,957 | 2,780 | 2,830 | 13,100 | 943.33 |
2015-04-28 | 2,974 | 2,996 | 2,970 | 2,975 | 3,000 | 991.67 |
2015-04-27 | 2,935 | 2,945 | 2,935 | 2,945 | 2,300 | 981.67 |
2015-04-24 | 2,944 | 2,944 | 2,886 | 2,935 | 3,500 | 978.33 |
2015-04-23 | 2,900 | 2,950 | 2,900 | 2,945 | 2,900 | 981.67 |
2015-04-22 | 2,850 | 2,900 | 2,850 | 2,885 | 1,700 | 961.67 |
2015-04-21 | 2,888 | 2,899 | 2,888 | 2,892 | 2,600 | 964 |
2015-04-20 | 2,827 | 2,888 | 2,827 | 2,888 | 3,900 | 962.67 |
2015-04-17 | 2,799 | 2,827 | 2,780 | 2,827 | 1,600 | 942.33 |
2015-04-16 | 2,790 | 2,792 | 2,790 | 2,790 | 600 | 930 |
2015-04-15 | 2,795 | 2,795 | 2,781 | 2,781 | 300 | 927 |
2015-04-14 | 2,780 | 2,850 | 2,780 | 2,845 | 4,400 | 948.33 |
2015-04-13 | 2,753 | 2,785 | 2,753 | 2,785 | 3,400 | 928.33 |
2015-04-10 | 2,750 | 2,750 | 2,743 | 2,750 | 1,900 | 916.67 |
2015-04-09 | 2,749 | 2,750 | 2,731 | 2,742 | 1,100 | 914 |
2015-04-08 | 2,745 | 2,745 | 2,725 | 2,728 | 500 | 909.33 |
2015-04-07 | 2,738 | 2,745 | 2,721 | 2,723 | 1,600 | 907.67 |
2015-04-06 | 2,710 | 2,737 | 2,710 | 2,711 | 3,200 | 903.67 |
2015-04-03 | 2,699 | 2,750 | 2,660 | 2,683 | 6,100 | 894.33 |
2015-04-02 | 2,675 | 2,683 | 2,625 | 2,683 | 900 | 894.33 |
2015-04-01 | 2,600 | 2,649 | 2,599 | 2,639 | 2,000 | 879.67 |
2015-03-31 | 2,565 | 2,599 | 2,565 | 2,595 | 1,700 | 865 |
2015-03-30 | 2,539 | 2,548 | 2,516 | 2,548 | 1,700 | 849.33 |
2015-03-27 | 2,539 | 2,539 | 2,510 | 2,510 | 900 | 836.67 |
2015-03-26 | 2,476 | 2,508 | 2,476 | 2,508 | 400 | 836 |
2015-03-25 | 2,489 | 2,489 | 2,473 | 2,474 | 600 | 824.67 |
2015-03-24 | 2,481 | 2,530 | 2,471 | 2,472 | 8,000 | 824 |
2015-03-23 | 2,498 | 2,519 | 2,498 | 2,518 | 900 | 839.33 |
2015-03-20 | 2,492 | 2,506 | 2,492 | 2,506 | 400 | 835.33 |
2015-03-19 | 2,471 | 2,517 | 2,471 | 2,490 | 900 | 830 |
2015-03-18 | 2,481 | 2,488 | 2,480 | 2,481 | 900 | 827 |
2015-03-17 | 2,482 | 2,520 | 2,482 | 2,488 | 1,000 | 829.33 |
2015-03-16 | 2,500 | 2,544 | 2,494 | 2,518 | 1,300 | 839.33 |
2015-03-13 | 2,480 | 2,494 | 2,480 | 2,494 | 200 | 831.33 |
2015-03-12 | 2,478 | 2,479 | 2,471 | 2,471 | 300 | 823.67 |
2015-03-11 | 2,480 | 2,480 | 2,475 | 2,478 | 900 | 826 |
2015-03-10 | 2,537 | 2,537 | 2,493 | 2,511 | 1,000 | 837 |
2015-03-09 | 2,491 | 2,509 | 2,491 | 2,491 | 300 | 830.33 |
2015-03-06 | 2,500 | 2,510 | 2,491 | 2,491 | 700 | 830.33 |
2015-03-05 | 2,501 | 2,515 | 2,501 | 2,510 | 700 | 836.67 |
2015-03-04 | 2,532 | 2,532 | 2,520 | 2,520 | 600 | 840 |
2015-03-03 | 2,531 | 2,549 | 2,531 | 2,532 | 500 | 844 |
2015-03-02 | 2,550 | 2,560 | 2,525 | 2,550 | 2,100 | 850 |
2015-02-27 | 2,570 | 2,570 | 2,550 | 2,550 | 2,200 | 850 |
2015-02-26 | 2,506 | 2,530 | 2,505 | 2,530 | 400 | 843.33 |
2015-02-25 | 2,544 | 2,544 | 2,505 | 2,505 | 400 | 835 |
2015-02-24 | 2,520 | 2,520 | 2,500 | 2,500 | 500 | 833.33 |
2015-02-23 | 2,500 | 2,510 | 2,500 | 2,501 | 700 | 833.67 |
2015-02-20 | 2,500 | 2,500 | 2,499 | 2,500 | 800 | 833.33 |
2015-02-19 | 2,480 | 2,480 | 2,475 | 2,475 | 400 | 825 |
2015-02-18 | 2,500 | 2,500 | 2,480 | 2,480 | 600 | 826.67 |
2015-02-17 | 2,515 | 2,515 | 2,500 | 2,509 | 600 | 836.33 |
2015-02-16 | 2,475 | 2,507 | 2,475 | 2,499 | 2,900 | 833 |
2015-02-13 | 2,450 | 2,500 | 2,450 | 2,475 | 400 | 825 |
2015-02-12 | 2,500 | 2,500 | 2,500 | 2,500 | 400 | 833.33 |
2015-02-10 | 2,490 | 2,490 | 2,460 | 2,460 | 200 | 820 |
2015-02-09 | 2,500 | 2,500 | 2,498 | 2,498 | 400 | 832.67 |
2015-02-06 | 2,520 | 2,520 | 2,520 | 2,520 | 100 | 840 |
2015-02-04 | 2,520 | 2,520 | 2,520 | 2,520 | 100 | 840 |
2015-02-03 | 2,520 | 2,520 | 2,520 | 2,520 | 200 | 840 |
2015-02-02 | 2,550 | 2,551 | 2,520 | 2,520 | 500 | 840 |
2015-01-30 | 2,599 | 2,600 | 2,599 | 2,600 | 200 | 866.67 |
2015-01-29 | 2,600 | 2,600 | 2,599 | 2,599 | 600 | 866.33 |
2015-01-28 | 2,520 | 2,600 | 2,520 | 2,600 | 500 | 866.67 |
2015-01-27 | 2,600 | 2,618 | 2,540 | 2,550 | 2,200 | 850 |
2015-01-26 | 2,600 | 2,650 | 2,600 | 2,650 | 1,000 | 883.33 |
2015-01-23 | 2,600 | 2,600 | 2,560 | 2,600 | 1,500 | 866.67 |
2015-01-22 | 2,579 | 2,600 | 2,579 | 2,600 | 700 | 866.67 |
2015-01-21 | 2,600 | 2,600 | 2,500 | 2,573 | 1,900 | 857.67 |
2015-01-20 | 2,535 | 2,560 | 2,535 | 2,550 | 600 | 850 |
2015-01-19 | 2,500 | 2,516 | 2,491 | 2,510 | 1,700 | 836.67 |
2015-01-16 | 2,497 | 2,498 | 2,488 | 2,494 | 2,700 | 831.33 |
2015-01-15 | 2,426 | 2,501 | 2,426 | 2,496 | 1,800 | 832 |
2015-01-14 | 2,498 | 2,504 | 2,490 | 2,502 | 9,200 | 834 |
2015-01-13 | 2,461 | 2,461 | 2,400 | 2,461 | 3,300 | 820.33 |
2015-01-09 | 2,465 | 2,465 | 2,455 | 2,461 | 1,100 | 820.33 |
2015-01-08 | 2,415 | 2,459 | 2,415 | 2,453 | 2,000 | 817.67 |
2015-01-07 | 2,425 | 2,460 | 2,405 | 2,451 | 2,100 | 817 |
2015-01-06 | 2,447 | 2,447 | 2,426 | 2,428 | 500 | 809.33 |
2015-01-05 | 2,445 | 2,460 | 2,411 | 2,451 | 3,700 | 817 |
分割・併合履歴 : [2021-12-29]1株→3株 [2012-12-26]1株→100株 [2003-12-25]1株→3株 [2001-12-25]1株→3株