9441 (株)ベルパーク の時系列データ [2014年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2014-12-30 | 2,427 | 2,430 | 2,423 | 2,425 | 1,300 | 808.33 |
2014-12-29 | 2,430 | 2,430 | 2,403 | 2,423 | 2,700 | 807.67 |
2014-12-26 | 2,438 | 2,438 | 2,428 | 2,432 | 8,600 | 810.67 |
2014-12-25 | 2,445 | 2,470 | 2,445 | 2,453 | 23,000 | 817.67 |
2014-12-24 | 2,401 | 2,408 | 2,401 | 2,403 | 5,400 | 801 |
2014-12-22 | 2,407 | 2,418 | 2,400 | 2,417 | 4,900 | 805.67 |
2014-12-19 | 2,398 | 2,417 | 2,398 | 2,417 | 1,700 | 805.67 |
2014-12-18 | 2,400 | 2,422 | 2,398 | 2,398 | 2,600 | 799.33 |
2014-12-17 | 2,411 | 2,411 | 2,391 | 2,410 | 5,400 | 803.33 |
2014-12-16 | 2,440 | 2,440 | 2,435 | 2,435 | 800 | 811.67 |
2014-12-15 | 2,445 | 2,445 | 2,436 | 2,440 | 1,500 | 813.33 |
2014-12-12 | 2,450 | 2,455 | 2,445 | 2,445 | 8,200 | 815 |
2014-12-11 | 2,442 | 2,444 | 2,435 | 2,440 | 2,500 | 813.33 |
2014-12-10 | 2,440 | 2,445 | 2,440 | 2,442 | 1,800 | 814 |
2014-12-09 | 2,420 | 2,444 | 2,420 | 2,441 | 2,100 | 813.67 |
2014-12-08 | 2,430 | 2,450 | 2,421 | 2,421 | 1,100 | 807 |
2014-12-05 | 2,429 | 2,430 | 2,424 | 2,430 | 500 | 810 |
2014-12-04 | 2,428 | 2,429 | 2,422 | 2,422 | 2,000 | 807.33 |
2014-12-03 | 2,439 | 2,444 | 2,437 | 2,438 | 3,500 | 812.67 |
2014-12-02 | 2,420 | 2,430 | 2,420 | 2,427 | 2,600 | 809 |
2014-12-01 | 2,394 | 2,435 | 2,394 | 2,420 | 3,800 | 806.67 |
2014-11-28 | 2,398 | 2,398 | 2,388 | 2,393 | 1,600 | 797.67 |
2014-11-27 | 2,380 | 2,381 | 2,380 | 2,381 | 3,600 | 793.67 |
2014-11-26 | 2,362 | 2,380 | 2,362 | 2,380 | 2,000 | 793.33 |
2014-11-25 | 2,350 | 2,350 | 2,321 | 2,339 | 1,100 | 779.67 |
2014-11-21 | 2,317 | 2,342 | 2,316 | 2,319 | 1,400 | 773 |
2014-11-20 | 2,300 | 2,307 | 2,296 | 2,296 | 8,200 | 765.33 |
2014-11-19 | 2,251 | 2,280 | 2,250 | 2,280 | 2,200 | 760 |
2014-11-18 | 2,240 | 2,251 | 2,240 | 2,251 | 600 | 750.33 |
2014-11-17 | 2,240 | 2,240 | 2,214 | 2,240 | 1,700 | 746.67 |
2014-11-14 | 2,278 | 2,278 | 2,201 | 2,230 | 2,300 | 743.33 |
2014-11-13 | 2,184 | 2,240 | 2,184 | 2,197 | 1,000 | 732.33 |
2014-11-12 | 2,199 | 2,219 | 2,199 | 2,219 | 1,300 | 739.67 |
2014-11-11 | 2,200 | 2,200 | 2,199 | 2,199 | 400 | 733 |
2014-11-10 | 2,204 | 2,204 | 2,204 | 2,204 | 100 | 734.67 |
2014-11-07 | 2,188 | 2,209 | 2,110 | 2,209 | 3,500 | 736.33 |
2014-11-06 | 2,175 | 2,220 | 2,120 | 2,188 | 3,500 | 729.33 |
2014-11-05 | 2,180 | 2,180 | 2,175 | 2,175 | 200 | 725 |
2014-11-04 | 2,208 | 2,225 | 2,180 | 2,180 | 1,300 | 726.67 |
2014-10-31 | 2,164 | 2,165 | 2,163 | 2,165 | 1,000 | 721.67 |
2014-10-30 | 2,178 | 2,178 | 2,128 | 2,164 | 900 | 721.33 |
2014-10-29 | 2,177 | 2,180 | 2,177 | 2,180 | 700 | 726.67 |
2014-10-28 | 2,166 | 2,178 | 2,166 | 2,178 | 400 | 726 |
2014-10-27 | 2,117 | 2,117 | 2,117 | 2,117 | 200 | 705.67 |
2014-10-24 | 2,138 | 2,138 | 2,102 | 2,102 | 600 | 700.67 |
2014-10-23 | 2,108 | 2,108 | 2,089 | 2,099 | 1,600 | 699.67 |
2014-10-22 | 2,111 | 2,111 | 2,108 | 2,108 | 700 | 702.67 |
2014-10-21 | 2,118 | 2,118 | 2,118 | 2,118 | 300 | 706 |
2014-10-20 | 2,118 | 2,118 | 2,118 | 2,118 | 400 | 706 |
2014-10-17 | 2,119 | 2,125 | 2,110 | 2,110 | 800 | 703.33 |
2014-10-16 | 2,119 | 2,169 | 2,102 | 2,169 | 800 | 723 |
2014-10-15 | 2,150 | 2,150 | 2,121 | 2,125 | 1,000 | 708.33 |
2014-10-14 | 2,184 | 2,185 | 2,166 | 2,166 | 1,100 | 722 |
2014-10-10 | 2,198 | 2,198 | 2,185 | 2,185 | 600 | 728.33 |
2014-10-09 | 2,200 | 2,210 | 2,199 | 2,199 | 1,000 | 733 |
2014-10-08 | 2,198 | 2,198 | 2,198 | 2,198 | 400 | 732.67 |
2014-10-07 | 2,195 | 2,198 | 2,193 | 2,198 | 600 | 732.67 |
2014-10-06 | 2,225 | 2,225 | 2,200 | 2,222 | 500 | 740.67 |
2014-10-03 | 2,233 | 2,233 | 2,225 | 2,225 | 200 | 741.67 |
2014-10-02 | 2,240 | 2,240 | 2,233 | 2,233 | 900 | 744.33 |
2014-10-01 | 2,275 | 2,275 | 2,255 | 2,255 | 1,100 | 751.67 |
2014-09-30 | 2,262 | 2,297 | 2,262 | 2,262 | 600 | 754 |
2014-09-29 | 2,305 | 2,305 | 2,261 | 2,261 | 1,100 | 753.67 |
2014-09-26 | 2,260 | 2,264 | 2,260 | 2,261 | 500 | 753.67 |
2014-09-25 | 2,254 | 2,259 | 2,254 | 2,259 | 4,400 | 753 |
2014-09-24 | 2,250 | 2,282 | 2,250 | 2,250 | 700 | 750 |
2014-09-22 | 2,245 | 2,248 | 2,245 | 2,246 | 600 | 748.67 |
2014-09-19 | 2,219 | 2,247 | 2,219 | 2,243 | 2,000 | 747.67 |
2014-09-18 | 2,209 | 2,218 | 2,208 | 2,218 | 600 | 739.33 |
2014-09-17 | 2,200 | 2,200 | 2,191 | 2,191 | 400 | 730.33 |
2014-09-16 | 2,186 | 2,200 | 2,185 | 2,200 | 700 | 733.33 |
2014-09-12 | 2,182 | 2,182 | 2,182 | 2,182 | 300 | 727.33 |
2014-09-11 | 2,186 | 2,186 | 2,182 | 2,182 | 2,300 | 727.33 |
2014-09-10 | 2,168 | 2,176 | 2,168 | 2,175 | 400 | 725 |
2014-09-09 | 2,150 | 2,189 | 2,150 | 2,189 | 1,300 | 729.67 |
2014-09-08 | 2,126 | 2,158 | 2,126 | 2,129 | 3,100 | 709.67 |
2014-09-05 | 2,240 | 2,240 | 2,101 | 2,120 | 5,600 | 706.67 |
2014-09-04 | 2,244 | 2,255 | 2,244 | 2,247 | 7,900 | 749 |
2014-09-03 | 2,243 | 2,292 | 2,243 | 2,244 | 3,800 | 748 |
2014-09-02 | 2,320 | 2,320 | 2,250 | 2,250 | 7,400 | 750 |
2014-09-01 | 2,340 | 2,369 | 2,330 | 2,340 | 900 | 780 |
2014-08-29 | 2,328 | 2,331 | 2,328 | 2,330 | 700 | 776.67 |
2014-08-28 | 2,327 | 2,348 | 2,327 | 2,348 | 600 | 782.67 |
2014-08-27 | 2,386 | 2,386 | 2,350 | 2,350 | 1,000 | 783.33 |
2014-08-26 | 2,395 | 2,400 | 2,387 | 2,387 | 800 | 795.67 |
2014-08-25 | 2,395 | 2,400 | 2,395 | 2,395 | 1,300 | 798.33 |
2014-08-22 | 2,398 | 2,401 | 2,395 | 2,395 | 900 | 798.33 |
2014-08-21 | 2,412 | 2,412 | 2,400 | 2,400 | 600 | 800 |
2014-08-20 | 2,406 | 2,413 | 2,400 | 2,413 | 700 | 804.33 |
2014-08-19 | 2,410 | 2,416 | 2,406 | 2,406 | 1,200 | 802 |
2014-08-18 | 2,421 | 2,421 | 2,416 | 2,416 | 900 | 805.33 |
2014-08-15 | 2,430 | 2,434 | 2,415 | 2,434 | 700 | 811.33 |
2014-08-14 | 2,435 | 2,435 | 2,434 | 2,434 | 400 | 811.33 |
2014-08-13 | 2,435 | 2,435 | 2,435 | 2,435 | 100 | 811.67 |
2014-08-12 | 2,400 | 2,450 | 2,400 | 2,435 | 2,500 | 811.67 |
2014-08-11 | 2,300 | 2,550 | 2,300 | 2,450 | 15,000 | 816.67 |
2014-08-08 | 2,750 | 2,753 | 2,680 | 2,700 | 1,100 | 900 |
2014-08-07 | 2,688 | 2,700 | 2,688 | 2,700 | 700 | 900 |
2014-08-06 | 2,746 | 2,800 | 2,629 | 2,695 | 2,000 | 898.33 |
2014-08-05 | 2,801 | 2,801 | 2,795 | 2,796 | 500 | 932 |
2014-08-04 | 2,804 | 2,804 | 2,754 | 2,802 | 900 | 934 |
2014-08-01 | 2,804 | 2,804 | 2,804 | 2,804 | 200 | 934.67 |
2014-07-31 | 2,770 | 2,770 | 2,770 | 2,770 | 100 | 923.33 |
2014-07-30 | 2,815 | 2,815 | 2,800 | 2,800 | 700 | 933.33 |
2014-07-29 | 2,800 | 2,810 | 2,796 | 2,810 | 1,100 | 936.67 |
2014-07-28 | 2,799 | 2,800 | 2,794 | 2,796 | 1,100 | 932 |
2014-07-25 | 2,799 | 2,800 | 2,789 | 2,794 | 900 | 931.33 |
2014-07-24 | 2,794 | 2,794 | 2,757 | 2,789 | 600 | 929.67 |
2014-07-23 | 2,793 | 2,793 | 2,720 | 2,760 | 1,900 | 920 |
2014-07-22 | 2,755 | 2,800 | 2,755 | 2,786 | 500 | 928.67 |
2014-07-18 | 2,780 | 2,780 | 2,730 | 2,754 | 600 | 918 |
2014-07-17 | 2,759 | 2,780 | 2,759 | 2,780 | 1,500 | 926.67 |
2014-07-16 | 2,725 | 2,759 | 2,725 | 2,758 | 300 | 919.33 |
2014-07-15 | 2,774 | 2,774 | 2,721 | 2,724 | 900 | 908 |
2014-07-14 | 2,771 | 2,775 | 2,721 | 2,768 | 1,400 | 922.67 |
2014-07-11 | 2,721 | 2,771 | 2,721 | 2,771 | 300 | 923.67 |
2014-07-10 | 2,724 | 2,790 | 2,720 | 2,720 | 2,900 | 906.67 |
2014-07-09 | 2,753 | 2,768 | 2,753 | 2,768 | 1,800 | 922.67 |
2014-07-08 | 2,751 | 2,796 | 2,750 | 2,753 | 4,600 | 917.67 |
2014-07-07 | 2,821 | 2,867 | 2,800 | 2,800 | 7,100 | 933.33 |
2014-07-04 | 2,701 | 2,730 | 2,701 | 2,721 | 2,700 | 907 |
2014-07-03 | 2,677 | 2,690 | 2,677 | 2,690 | 1,100 | 896.67 |
2014-07-02 | 2,666 | 2,679 | 2,666 | 2,677 | 1,500 | 892.33 |
2014-07-01 | 2,660 | 2,671 | 2,660 | 2,671 | 1,400 | 890.33 |
2014-06-30 | 2,655 | 2,664 | 2,655 | 2,660 | 2,600 | 886.67 |
2014-06-27 | 2,669 | 2,690 | 2,665 | 2,690 | 1,200 | 896.67 |
2014-06-26 | 2,662 | 2,690 | 2,660 | 2,665 | 7,100 | 888.33 |
2014-06-25 | 2,671 | 2,700 | 2,650 | 2,657 | 33,000 | 885.67 |
2014-06-24 | 2,600 | 2,620 | 2,600 | 2,619 | 4,200 | 873 |
2014-06-23 | 2,600 | 2,605 | 2,599 | 2,600 | 7,300 | 866.67 |
2014-06-20 | 2,570 | 2,587 | 2,570 | 2,587 | 1,900 | 862.33 |
2014-06-19 | 2,565 | 2,587 | 2,565 | 2,565 | 2,800 | 855 |
2014-06-18 | 2,559 | 2,564 | 2,547 | 2,564 | 1,000 | 854.67 |
2014-06-17 | 2,547 | 2,550 | 2,547 | 2,549 | 500 | 849.67 |
2014-06-16 | 2,540 | 2,550 | 2,540 | 2,547 | 900 | 849 |
2014-06-13 | 2,540 | 2,550 | 2,540 | 2,545 | 600 | 848.33 |
2014-06-12 | 2,538 | 2,540 | 2,538 | 2,540 | 400 | 846.67 |
2014-06-11 | 2,520 | 2,520 | 2,516 | 2,519 | 700 | 839.67 |
2014-06-10 | 2,515 | 2,516 | 2,515 | 2,515 | 500 | 838.33 |
2014-06-09 | 2,515 | 2,525 | 2,506 | 2,515 | 2,000 | 838.33 |
2014-06-06 | 2,515 | 2,515 | 2,514 | 2,515 | 600 | 838.33 |
2014-06-05 | 2,530 | 2,530 | 2,500 | 2,530 | 2,000 | 843.33 |
2014-06-04 | 2,520 | 2,523 | 2,515 | 2,516 | 1,400 | 838.67 |
2014-06-03 | 2,571 | 2,571 | 2,525 | 2,528 | 1,600 | 842.67 |
2014-06-02 | 2,519 | 2,523 | 2,519 | 2,521 | 1,300 | 840.33 |
2014-05-30 | 2,499 | 2,500 | 2,497 | 2,498 | 1,300 | 832.67 |
2014-05-29 | 2,450 | 2,460 | 2,450 | 2,460 | 500 | 820 |
2014-05-28 | 2,420 | 2,480 | 2,420 | 2,450 | 2,500 | 816.67 |
2014-05-27 | 2,355 | 2,403 | 2,355 | 2,387 | 900 | 795.67 |
2014-05-26 | 2,381 | 2,381 | 2,341 | 2,341 | 200 | 780.33 |
2014-05-23 | 2,330 | 2,335 | 2,330 | 2,331 | 700 | 777 |
2014-05-22 | 2,349 | 2,349 | 2,325 | 2,325 | 200 | 775 |
2014-05-21 | 2,345 | 2,345 | 2,326 | 2,326 | 900 | 775.33 |
2014-05-20 | 2,350 | 2,355 | 2,350 | 2,350 | 1,000 | 783.33 |
2014-05-19 | 2,350 | 2,350 | 2,350 | 2,350 | 600 | 783.33 |
2014-05-16 | 2,399 | 2,399 | 2,350 | 2,350 | 700 | 783.33 |
2014-05-15 | 2,351 | 2,400 | 2,351 | 2,400 | 400 | 800 |
2014-05-14 | 2,410 | 2,410 | 2,351 | 2,351 | 800 | 783.67 |
2014-05-13 | 2,510 | 2,510 | 2,326 | 2,326 | 1,600 | 775.33 |
2014-05-12 | 2,544 | 2,544 | 2,410 | 2,460 | 1,000 | 820 |
2014-05-09 | 2,430 | 2,450 | 2,420 | 2,450 | 900 | 816.67 |
2014-05-08 | 2,501 | 2,510 | 2,384 | 2,384 | 1,800 | 794.67 |
2014-05-07 | 2,550 | 2,558 | 2,500 | 2,501 | 1,200 | 833.67 |
2014-05-02 | 2,550 | 2,565 | 2,546 | 2,550 | 1,200 | 850 |
2014-05-01 | 2,600 | 2,600 | 2,600 | 2,600 | 100 | 866.67 |
2014-04-30 | 2,610 | 2,620 | 2,600 | 2,600 | 1,200 | 866.67 |
2014-04-28 | 2,595 | 2,605 | 2,595 | 2,605 | 300 | 868.33 |
2014-04-25 | 2,595 | 2,595 | 2,595 | 2,595 | 400 | 865 |
2014-04-24 | 2,595 | 2,595 | 2,595 | 2,595 | 100 | 865 |
2014-04-21 | 2,600 | 2,600 | 2,558 | 2,558 | 6,600 | 852.67 |
2014-04-18 | 2,579 | 2,579 | 2,579 | 2,579 | 200 | 859.67 |
2014-04-17 | 2,579 | 2,579 | 2,579 | 2,579 | 100 | 859.67 |
2014-04-16 | 2,579 | 2,579 | 2,579 | 2,579 | 200 | 859.67 |
2014-04-15 | 2,525 | 2,540 | 2,525 | 2,540 | 400 | 846.67 |
2014-04-14 | 2,520 | 2,520 | 2,520 | 2,520 | 200 | 840 |
2014-04-11 | 2,472 | 2,523 | 2,472 | 2,520 | 1,000 | 840 |
2014-04-09 | 2,490 | 2,491 | 2,465 | 2,471 | 1,200 | 823.67 |
2014-04-08 | 2,507 | 2,550 | 2,465 | 2,465 | 1,200 | 821.67 |
2014-04-07 | 2,506 | 2,506 | 2,506 | 2,506 | 400 | 835.33 |
2014-04-04 | 2,457 | 2,500 | 2,457 | 2,500 | 1,300 | 833.33 |
2014-04-03 | 2,471 | 2,471 | 2,470 | 2,470 | 300 | 823.33 |
2014-04-02 | 2,479 | 2,479 | 2,479 | 2,479 | 500 | 826.33 |
2014-04-01 | 2,440 | 2,475 | 2,440 | 2,475 | 400 | 825 |
2014-03-31 | 2,381 | 2,400 | 2,381 | 2,400 | 1,200 | 800 |
2014-03-28 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 800 |
2014-03-27 | 2,380 | 2,380 | 2,380 | 2,380 | 200 | 793.33 |
2014-03-26 | 2,460 | 2,474 | 2,325 | 2,430 | 12,400 | 810 |
2014-03-25 | 2,310 | 2,310 | 2,310 | 2,310 | 400 | 770 |
2014-03-24 | 2,340 | 2,340 | 2,310 | 2,310 | 200 | 770 |
2014-03-20 | 2,417 | 2,418 | 2,390 | 2,390 | 1,000 | 796.67 |
2014-03-19 | 2,415 | 2,415 | 2,415 | 2,415 | 100 | 805 |
2014-03-18 | 2,457 | 2,457 | 2,415 | 2,415 | 900 | 805 |
2014-03-17 | 2,455 | 2,460 | 2,425 | 2,457 | 1,500 | 819 |
2014-03-14 | 2,450 | 2,450 | 2,412 | 2,413 | 1,200 | 804.33 |
2014-03-13 | 2,400 | 2,456 | 2,400 | 2,450 | 1,100 | 816.67 |
2014-03-12 | 2,471 | 2,471 | 2,450 | 2,450 | 1,700 | 816.67 |
2014-03-11 | 2,475 | 2,475 | 2,475 | 2,475 | 1,100 | 825 |
2014-03-10 | 2,510 | 2,510 | 2,475 | 2,475 | 600 | 825 |
2014-03-07 | 2,508 | 2,508 | 2,508 | 2,508 | 100 | 836 |
2014-03-06 | 2,549 | 2,549 | 2,525 | 2,525 | 800 | 841.67 |
2014-03-05 | 2,502 | 2,550 | 2,500 | 2,502 | 1,500 | 834 |
2014-03-04 | 2,501 | 2,503 | 2,501 | 2,502 | 400 | 834 |
2014-03-03 | 2,521 | 2,544 | 2,521 | 2,540 | 700 | 846.67 |
2014-02-28 | 2,566 | 2,566 | 2,566 | 2,566 | 200 | 855.33 |
2014-02-27 | 2,567 | 2,567 | 2,531 | 2,531 | 300 | 843.67 |
2014-02-26 | 2,567 | 2,567 | 2,567 | 2,567 | 200 | 855.67 |
2014-02-25 | 2,561 | 2,568 | 2,561 | 2,568 | 300 | 856 |
2014-02-20 | 2,599 | 2,599 | 2,561 | 2,561 | 500 | 853.67 |
2014-02-19 | 2,567 | 2,602 | 2,567 | 2,602 | 500 | 867.33 |
2014-02-18 | 2,567 | 2,567 | 2,567 | 2,567 | 200 | 855.67 |
2014-02-17 | 2,564 | 2,564 | 2,564 | 2,564 | 300 | 854.67 |
2014-02-14 | 2,660 | 2,660 | 2,590 | 2,644 | 1,100 | 881.33 |
2014-02-13 | 2,595 | 2,658 | 2,590 | 2,629 | 1,900 | 876.33 |
2014-02-12 | 2,690 | 2,690 | 2,680 | 2,680 | 200 | 893.33 |
2014-02-10 | 2,649 | 2,650 | 2,635 | 2,650 | 500 | 883.33 |
2014-02-07 | 2,565 | 2,635 | 2,565 | 2,635 | 600 | 878.33 |
2014-02-06 | 2,640 | 2,640 | 2,528 | 2,557 | 800 | 852.33 |
2014-02-05 | 2,620 | 2,620 | 2,620 | 2,620 | 100 | 873.33 |
2014-02-04 | 2,638 | 2,638 | 2,530 | 2,620 | 2,000 | 873.33 |
2014-02-03 | 2,691 | 2,691 | 2,686 | 2,686 | 400 | 895.33 |
2014-01-31 | 2,692 | 2,718 | 2,692 | 2,718 | 300 | 906 |
2014-01-30 | 2,682 | 2,725 | 2,682 | 2,707 | 900 | 902.33 |
2014-01-29 | 2,709 | 2,789 | 2,709 | 2,725 | 1,600 | 908.33 |
2014-01-28 | 2,670 | 2,710 | 2,670 | 2,709 | 1,300 | 903 |
2014-01-27 | 2,719 | 2,719 | 2,652 | 2,701 | 1,000 | 900.33 |
2014-01-24 | 2,722 | 2,730 | 2,720 | 2,720 | 1,200 | 906.67 |
2014-01-23 | 2,732 | 2,732 | 2,720 | 2,722 | 900 | 907.33 |
2014-01-22 | 2,733 | 2,733 | 2,732 | 2,732 | 200 | 910.67 |
2014-01-21 | 2,744 | 2,744 | 2,730 | 2,733 | 700 | 911 |
2014-01-20 | 2,745 | 2,749 | 2,726 | 2,726 | 2,800 | 908.67 |
2014-01-17 | 2,770 | 2,774 | 2,746 | 2,768 | 700 | 922.67 |
2014-01-16 | 2,770 | 2,774 | 2,740 | 2,740 | 500 | 913.33 |
2014-01-15 | 2,740 | 2,742 | 2,740 | 2,742 | 300 | 914 |
2014-01-14 | 2,765 | 2,765 | 2,715 | 2,758 | 500 | 919.33 |
2014-01-10 | 2,771 | 2,774 | 2,770 | 2,770 | 1,800 | 923.33 |
2014-01-09 | 2,770 | 2,770 | 2,756 | 2,767 | 1,400 | 922.33 |
2014-01-08 | 2,729 | 2,770 | 2,726 | 2,770 | 2,800 | 923.33 |
2014-01-07 | 2,720 | 2,745 | 2,720 | 2,745 | 400 | 915 |
2014-01-06 | 2,722 | 2,739 | 2,722 | 2,739 | 800 | 913 |
分割・併合履歴 : [2021-12-29]1株→3株 [2012-12-26]1株→100株 [2003-12-25]1株→3株 [2001-12-25]1株→3株