9441 (株)ベルパーク の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 86,400 | 87,000 | 81,700 | 85,200 | 83 | 284 |
| 2006-12-28 | 87,500 | 87,600 | 86,400 | 86,900 | 179 | 289.67 |
| 2006-12-27 | 88,500 | 88,900 | 85,800 | 86,500 | 144 | 288.33 |
| 2006-12-26 | 89,200 | 89,200 | 86,800 | 88,200 | 488 | 294 |
| 2006-12-25 | 90,000 | 90,300 | 88,900 | 89,600 | 771 | 298.67 |
| 2006-12-22 | 90,500 | 90,500 | 90,200 | 90,300 | 212 | 301 |
| 2006-12-21 | 90,900 | 91,200 | 90,800 | 90,900 | 70 | 303 |
| 2006-12-20 | 90,600 | 91,000 | 90,000 | 90,800 | 103 | 302.67 |
| 2006-12-19 | 91,400 | 91,400 | 90,600 | 90,600 | 136 | 302 |
| 2006-12-18 | 91,400 | 91,700 | 91,000 | 91,500 | 118 | 305 |
| 2006-12-15 | 91,000 | 93,000 | 91,000 | 91,400 | 91 | 304.67 |
| 2006-12-14 | 91,500 | 91,500 | 90,000 | 91,100 | 71 | 303.67 |
| 2006-12-13 | 92,100 | 92,100 | 91,500 | 92,000 | 50 | 306.67 |
| 2006-12-12 | 93,900 | 93,900 | 92,300 | 92,500 | 78 | 308.33 |
| 2006-12-11 | 94,800 | 94,800 | 93,900 | 94,000 | 172 | 313.33 |
| 2006-12-08 | 94,700 | 94,700 | 94,000 | 94,200 | 63 | 314 |
| 2006-12-07 | 94,600 | 95,000 | 94,100 | 95,000 | 70 | 316.67 |
| 2006-12-06 | 94,800 | 95,000 | 93,000 | 94,600 | 68 | 315.33 |
| 2006-12-05 | 94,900 | 94,900 | 94,300 | 94,800 | 32 | 316 |
| 2006-12-04 | 93,000 | 94,900 | 93,000 | 94,900 | 52 | 316.33 |
| 2006-12-01 | 92,500 | 93,700 | 92,500 | 93,500 | 46 | 311.67 |
| 2006-11-30 | 92,000 | 93,000 | 91,800 | 92,800 | 86 | 309.33 |
| 2006-11-29 | 90,600 | 92,000 | 90,000 | 91,700 | 49 | 305.67 |
| 2006-11-28 | 88,300 | 90,800 | 88,000 | 90,000 | 46 | 300 |
| 2006-11-27 | 87,100 | 89,900 | 87,000 | 88,000 | 33 | 293.33 |
| 2006-11-24 | 85,100 | 86,600 | 84,100 | 86,600 | 75 | 288.67 |
| 2006-11-22 | 84,000 | 85,000 | 84,000 | 85,000 | 59 | 283.33 |
| 2006-11-21 | 86,000 | 87,000 | 84,000 | 84,000 | 70 | 280 |
| 2006-11-20 | 89,700 | 89,700 | 86,200 | 86,200 | 68 | 287.33 |
| 2006-11-17 | 91,500 | 91,800 | 87,800 | 88,200 | 94 | 294 |
| 2006-11-16 | 91,900 | 92,600 | 91,600 | 91,800 | 46 | 306 |
| 2006-11-15 | 93,800 | 93,800 | 91,300 | 91,800 | 55 | 306 |
| 2006-11-14 | 93,000 | 93,000 | 91,100 | 93,000 | 112 | 310 |
| 2006-11-13 | 93,500 | 93,500 | 92,000 | 92,700 | 62 | 309 |
| 2006-11-10 | 94,700 | 95,100 | 94,000 | 94,000 | 22 | 313.33 |
| 2006-11-09 | 91,500 | 94,500 | 91,500 | 93,700 | 64 | 312.33 |
| 2006-11-08 | 92,300 | 93,000 | 90,800 | 92,300 | 172 | 307.67 |
| 2006-11-07 | 97,000 | 97,000 | 92,100 | 94,000 | 329 | 313.33 |
| 2006-11-06 | 99,000 | 99,000 | 97,100 | 97,100 | 251 | 323.67 |
| 2006-11-02 | 98,100 | 99,300 | 97,800 | 98,300 | 225 | 327.67 |
| 2006-11-01 | 97,600 | 101,000 | 97,500 | 98,300 | 559 | 327.67 |
| 2006-10-31 | 99,100 | 102,000 | 97,300 | 97,500 | 2,041 | 325 |
| 2006-10-30 | 102,000 | 109,000 | 100,000 | 105,000 | 2,654 | 350 |
| 2006-10-27 | 101,000 | 101,000 | 98,000 | 99,000 | 204 | 330 |
| 2006-10-26 | 100,000 | 103,000 | 97,200 | 99,500 | 926 | 331.67 |
| 2006-10-25 | 99,700 | 105,000 | 97,100 | 100,000 | 3,466 | 333.33 |
| 2006-10-24 | 95,700 | 95,700 | 95,600 | 95,700 | 652 | 319 |
| 2006-10-23 | 85,500 | 85,700 | 84,900 | 85,700 | 39 | 285.67 |
| 2006-10-20 | 85,400 | 85,400 | 84,000 | 84,900 | 21 | 283 |
| 2006-10-19 | 85,500 | 85,500 | 84,500 | 84,900 | 85 | 283 |
| 2006-10-18 | 81,000 | 84,000 | 81,000 | 84,000 | 161 | 280 |
| 2006-10-17 | 83,200 | 83,400 | 81,600 | 82,500 | 42 | 275 |
| 2006-10-16 | 80,300 | 82,500 | 80,300 | 82,500 | 73 | 275 |
| 2006-10-13 | 80,200 | 80,400 | 79,500 | 80,100 | 149 | 267 |
| 2006-10-12 | 80,200 | 80,900 | 80,000 | 80,200 | 83 | 267.33 |
| 2006-10-11 | 84,000 | 84,000 | 81,200 | 81,200 | 110 | 270.67 |
| 2006-10-10 | 85,000 | 86,200 | 84,000 | 86,000 | 57 | 286.67 |
| 2006-10-06 | 87,000 | 87,000 | 85,100 | 86,400 | 47 | 288 |
| 2006-10-05 | 86,300 | 86,600 | 84,000 | 86,600 | 38 | 288.67 |
| 2006-10-04 | 87,800 | 87,800 | 85,200 | 85,300 | 44 | 284.33 |
| 2006-10-03 | 87,200 | 87,200 | 86,000 | 86,900 | 57 | 289.67 |
| 2006-10-02 | 87,500 | 87,500 | 86,000 | 86,000 | 51 | 286.67 |
| 2006-09-29 | 85,000 | 89,000 | 85,000 | 89,000 | 108 | 296.67 |
| 2006-09-28 | 82,000 | 84,000 | 82,000 | 84,000 | 43 | 280 |
| 2006-09-27 | 81,100 | 81,800 | 81,000 | 81,800 | 15 | 272.67 |
| 2006-09-26 | 81,500 | 82,000 | 80,800 | 81,000 | 16 | 270 |
| 2006-09-25 | 82,500 | 82,700 | 80,500 | 80,500 | 24 | 268.33 |
| 2006-09-22 | 80,000 | 80,800 | 79,500 | 80,500 | 19 | 268.33 |
| 2006-09-21 | 79,500 | 81,000 | 79,500 | 79,700 | 18 | 265.67 |
| 2006-09-20 | 80,000 | 81,500 | 79,700 | 79,800 | 50 | 266 |
| 2006-09-19 | 81,500 | 81,600 | 80,200 | 80,200 | 52 | 267.33 |
| 2006-09-15 | 80,600 | 81,500 | 80,500 | 81,500 | 32 | 271.67 |
| 2006-09-14 | 83,000 | 83,000 | 79,800 | 81,200 | 55 | 270.67 |
| 2006-09-13 | 85,600 | 85,600 | 82,000 | 82,000 | 78 | 273.33 |
| 2006-09-12 | 86,000 | 86,000 | 85,300 | 85,300 | 38 | 284.33 |
| 2006-09-11 | 87,000 | 87,000 | 85,800 | 85,800 | 42 | 286 |
| 2006-09-08 | 85,000 | 86,000 | 84,900 | 86,000 | 15 | 286.67 |
| 2006-09-07 | 85,100 | 86,400 | 84,500 | 85,000 | 46 | 283.33 |
| 2006-09-06 | 86,000 | 86,100 | 85,000 | 85,000 | 45 | 283.33 |
| 2006-09-05 | 86,300 | 86,400 | 85,000 | 85,000 | 85 | 283.33 |
| 2006-09-04 | 85,800 | 86,800 | 85,000 | 85,800 | 59 | 286 |
| 2006-09-01 | 86,700 | 86,700 | 85,000 | 85,700 | 44 | 285.67 |
| 2006-08-31 | 87,000 | 87,000 | 85,700 | 85,700 | 54 | 285.67 |
| 2006-08-30 | 87,000 | 87,000 | 86,000 | 86,000 | 17 | 286.67 |
| 2006-08-29 | 85,600 | 87,800 | 85,600 | 86,000 | 34 | 286.67 |
| 2006-08-28 | 86,300 | 86,300 | 85,000 | 85,200 | 86 | 284 |
| 2006-08-25 | 90,900 | 90,900 | 87,200 | 87,300 | 110 | 291 |
| 2006-08-24 | 90,000 | 90,500 | 89,700 | 90,000 | 51 | 300 |
| 2006-08-23 | 89,500 | 90,700 | 89,400 | 90,000 | 38 | 300 |
| 2006-08-22 | 91,500 | 91,500 | 89,500 | 90,000 | 100 | 300 |
| 2006-08-21 | 91,200 | 92,500 | 89,800 | 90,500 | 209 | 301.67 |
| 2006-08-18 | 86,500 | 93,400 | 86,400 | 88,800 | 338 | 296 |
| 2006-08-17 | 84,900 | 87,600 | 84,100 | 86,300 | 151 | 287.67 |
| 2006-08-16 | 85,000 | 85,200 | 83,500 | 84,000 | 111 | 280 |
| 2006-08-15 | 81,900 | 83,000 | 81,000 | 83,000 | 141 | 276.67 |
| 2006-08-14 | 82,100 | 82,100 | 79,900 | 80,900 | 124 | 269.67 |
| 2006-08-11 | 82,900 | 82,900 | 80,600 | 81,100 | 198 | 270.33 |
| 2006-08-10 | 82,500 | 86,700 | 80,200 | 83,000 | 528 | 276.67 |
| 2006-08-09 | 77,700 | 82,700 | 77,200 | 79,800 | 204 | 266 |
| 2006-08-08 | 78,100 | 78,100 | 77,000 | 78,000 | 62 | 260 |
| 2006-08-07 | 79,000 | 79,200 | 77,900 | 78,500 | 103 | 261.67 |
| 2006-08-04 | 79,600 | 80,000 | 78,900 | 79,000 | 105 | 263.33 |
| 2006-08-03 | 78,900 | 80,300 | 78,300 | 79,500 | 148 | 265 |
| 2006-08-02 | 77,000 | 78,500 | 76,200 | 78,000 | 133 | 260 |
| 2006-08-01 | 76,000 | 79,300 | 73,500 | 77,000 | 624 | 256.67 |
| 2006-07-31 | 77,000 | 77,000 | 77,000 | 77,000 | 63 | 256.67 |
| 2006-07-28 | 84,700 | 87,000 | 84,600 | 87,000 | 31 | 290 |
| 2006-07-27 | 85,100 | 86,500 | 84,100 | 85,400 | 62 | 284.67 |
| 2006-07-26 | 89,000 | 89,000 | 86,500 | 86,500 | 67 | 288.33 |
| 2006-07-25 | 88,800 | 90,900 | 88,800 | 88,800 | 45 | 296 |
| 2006-07-24 | 87,500 | 89,000 | 85,000 | 87,900 | 100 | 293 |
| 2006-07-21 | 88,500 | 90,700 | 88,000 | 90,500 | 72 | 301.67 |
| 2006-07-20 | 90,000 | 91,800 | 88,000 | 90,500 | 141 | 301.67 |
| 2006-07-19 | 89,300 | 90,600 | 83,300 | 87,000 | 293 | 290 |
| 2006-07-18 | 99,700 | 99,700 | 88,700 | 91,300 | 631 | 304.33 |
| 2006-07-14 | 99,500 | 99,500 | 97,000 | 98,700 | 193 | 329 |
| 2006-07-13 | 102,000 | 103,000 | 98,300 | 100,000 | 840 | 333.33 |
| 2006-07-12 | 101,000 | 120,000 | 101,000 | 104,000 | 5,535 | 346.67 |
| 2006-07-11 | 104,000 | 105,000 | 100,000 | 100,000 | 171 | 333.33 |
| 2006-07-10 | 105,000 | 106,000 | 103,000 | 106,000 | 124 | 353.33 |
| 2006-07-07 | 112,000 | 112,000 | 105,000 | 108,000 | 114 | 360 |
| 2006-07-06 | 113,000 | 113,000 | 111,000 | 112,000 | 52 | 373.33 |
| 2006-07-05 | 113,000 | 114,000 | 111,000 | 114,000 | 66 | 380 |
| 2006-07-04 | 116,000 | 116,000 | 115,000 | 115,000 | 69 | 383.33 |
| 2006-07-03 | 114,000 | 117,000 | 113,000 | 117,000 | 84 | 390 |
| 2006-06-30 | 112,000 | 113,000 | 112,000 | 113,000 | 43 | 376.67 |
| 2006-06-29 | 111,000 | 112,000 | 111,000 | 111,000 | 20 | 370 |
| 2006-06-28 | 112,000 | 112,000 | 110,000 | 112,000 | 37 | 373.33 |
| 2006-06-27 | 112,000 | 112,000 | 110,000 | 112,000 | 56 | 373.33 |
| 2006-06-26 | 112,000 | 113,000 | 111,000 | 113,000 | 26 | 376.67 |
| 2006-06-23 | 114,000 | 114,000 | 111,000 | 113,000 | 80 | 376.67 |
| 2006-06-22 | 112,000 | 114,000 | 112,000 | 114,000 | 60 | 380 |
| 2006-06-21 | 112,000 | 112,000 | 108,000 | 112,000 | 103 | 373.33 |
| 2006-06-20 | 116,000 | 116,000 | 112,000 | 113,000 | 67 | 376.67 |
| 2006-06-19 | 116,000 | 116,000 | 114,000 | 116,000 | 55 | 386.67 |
| 2006-06-16 | 114,000 | 115,000 | 112,000 | 114,000 | 169 | 380 |
| 2006-06-15 | 108,000 | 110,000 | 107,000 | 110,000 | 97 | 366.67 |
| 2006-06-14 | 103,000 | 106,000 | 102,000 | 106,000 | 58 | 353.33 |
| 2006-06-13 | 103,000 | 106,000 | 103,000 | 104,000 | 82 | 346.67 |
| 2006-06-12 | 100,000 | 104,000 | 100,000 | 104,000 | 79 | 346.67 |
| 2006-06-09 | 104,000 | 104,000 | 99,000 | 102,000 | 194 | 340 |
| 2006-06-08 | 105,000 | 105,000 | 98,000 | 102,000 | 270 | 340 |
| 2006-06-07 | 109,000 | 111,000 | 106,000 | 106,000 | 70 | 353.33 |
| 2006-06-06 | 107,000 | 110,000 | 106,000 | 107,000 | 112 | 356.67 |
| 2006-06-05 | 103,000 | 112,000 | 103,000 | 112,000 | 171 | 373.33 |
| 2006-06-02 | 106,000 | 107,000 | 94,000 | 107,000 | 485 | 356.67 |
| 2006-06-01 | 113,000 | 115,000 | 100,000 | 104,000 | 412 | 346.67 |
| 2006-05-31 | 117,000 | 117,000 | 110,000 | 115,000 | 210 | 383.33 |
| 2006-05-30 | 121,000 | 123,000 | 118,000 | 120,000 | 73 | 400 |
| 2006-05-29 | 129,000 | 129,000 | 119,000 | 121,000 | 175 | 403.33 |
| 2006-05-26 | 128,000 | 130,000 | 124,000 | 127,000 | 206 | 423.33 |
| 2006-05-25 | 132,000 | 133,000 | 130,000 | 130,000 | 54 | 433.33 |
| 2006-05-24 | 132,000 | 133,000 | 129,000 | 132,000 | 49 | 440 |
| 2006-05-23 | 133,000 | 134,000 | 130,000 | 130,000 | 45 | 433.33 |
| 2006-05-22 | 138,000 | 139,000 | 133,000 | 135,000 | 68 | 450 |
| 2006-05-19 | 133,000 | 137,000 | 132,000 | 136,000 | 93 | 453.33 |
| 2006-05-18 | 130,000 | 135,000 | 128,000 | 135,000 | 73 | 450 |
| 2006-05-17 | 133,000 | 135,000 | 130,000 | 135,000 | 70 | 450 |
| 2006-05-16 | 144,000 | 144,000 | 132,000 | 135,000 | 184 | 450 |
| 2006-05-15 | 137,000 | 144,000 | 136,000 | 141,000 | 319 | 470 |
| 2006-05-12 | 127,000 | 130,000 | 126,000 | 129,000 | 190 | 430 |
| 2006-05-11 | 137,000 | 137,000 | 130,000 | 133,000 | 136 | 443.33 |
| 2006-05-10 | 140,000 | 140,000 | 135,000 | 137,000 | 135 | 456.67 |
| 2006-05-09 | 142,000 | 143,000 | 140,000 | 141,000 | 74 | 470 |
| 2006-05-08 | 142,000 | 144,000 | 142,000 | 143,000 | 30 | 476.67 |
| 2006-05-02 | 145,000 | 145,000 | 142,000 | 145,000 | 56 | 483.33 |
| 2006-05-01 | 148,000 | 148,000 | 143,000 | 144,000 | 129 | 480 |
| 2006-04-28 | 143,000 | 146,000 | 141,000 | 146,000 | 80 | 486.67 |
| 2006-04-27 | 144,000 | 147,000 | 142,000 | 144,000 | 172 | 480 |
| 2006-04-26 | 140,000 | 145,000 | 137,000 | 143,000 | 240 | 476.67 |
| 2006-04-25 | 145,000 | 145,000 | 140,000 | 141,000 | 129 | 470 |
| 2006-04-24 | 141,000 | 149,000 | 134,000 | 143,000 | 662 | 476.67 |
| 2006-04-21 | 139,000 | 141,000 | 138,000 | 139,000 | 377 | 463.33 |
| 2006-04-20 | 140,000 | 141,000 | 138,000 | 140,000 | 395 | 466.67 |
| 2006-04-19 | 135,000 | 141,000 | 134,000 | 141,000 | 674 | 470 |
| 2006-04-18 | 126,000 | 136,000 | 118,000 | 134,000 | 595 | 446.67 |
| 2006-04-17 | 137,000 | 137,000 | 128,000 | 128,000 | 489 | 426.67 |
| 2006-04-14 | 138,000 | 138,000 | 136,000 | 137,000 | 138 | 456.67 |
| 2006-04-13 | 137,000 | 139,000 | 134,000 | 139,000 | 277 | 463.33 |
| 2006-04-12 | 137,000 | 138,000 | 136,000 | 136,000 | 168 | 453.33 |
| 2006-04-11 | 138,000 | 139,000 | 135,000 | 139,000 | 336 | 463.33 |
| 2006-04-10 | 137,000 | 140,000 | 137,000 | 138,000 | 239 | 460 |
| 2006-04-07 | 137,000 | 139,000 | 135,000 | 138,000 | 324 | 460 |
| 2006-04-06 | 137,000 | 140,000 | 135,000 | 139,000 | 417 | 463.33 |
| 2006-04-05 | 136,000 | 142,000 | 136,000 | 138,000 | 1,180 | 460 |
| 2006-04-04 | 132,000 | 137,000 | 130,000 | 135,000 | 1,048 | 450 |
| 2006-04-03 | 130,000 | 131,000 | 128,000 | 130,000 | 675 | 433.33 |
| 2006-03-31 | 124,000 | 129,000 | 124,000 | 128,000 | 374 | 426.67 |
| 2006-03-30 | 126,000 | 127,000 | 123,000 | 123,000 | 360 | 410 |
| 2006-03-29 | 121,000 | 126,000 | 120,000 | 126,000 | 568 | 420 |
| 2006-03-28 | 120,000 | 121,000 | 118,000 | 121,000 | 282 | 403.33 |
| 2006-03-27 | 119,000 | 122,000 | 119,000 | 119,000 | 305 | 396.67 |
| 2006-03-24 | 118,000 | 119,000 | 116,000 | 119,000 | 331 | 396.67 |
| 2006-03-23 | 121,000 | 121,000 | 117,000 | 118,000 | 307 | 393.33 |
| 2006-03-22 | 121,000 | 121,000 | 117,000 | 120,000 | 527 | 400 |
| 2006-03-20 | 127,000 | 128,000 | 119,000 | 120,000 | 1,670 | 400 |
| 2006-03-17 | 112,000 | 117,000 | 110,000 | 117,000 | 452 | 390 |
| 2006-03-16 | 116,000 | 116,000 | 111,000 | 113,000 | 491 | 376.67 |
| 2006-03-15 | 118,000 | 118,000 | 114,000 | 116,000 | 417 | 386.67 |
| 2006-03-14 | 118,000 | 119,000 | 115,000 | 117,000 | 763 | 390 |
| 2006-03-13 | 115,000 | 117,000 | 113,000 | 115,000 | 726 | 383.33 |
| 2006-03-10 | 112,000 | 117,000 | 111,000 | 113,000 | 899 | 376.67 |
| 2006-03-09 | 113,000 | 114,000 | 110,000 | 114,000 | 760 | 380 |
| 2006-03-08 | 111,000 | 115,000 | 109,000 | 111,000 | 1,408 | 370 |
| 2006-03-07 | 130,000 | 143,000 | 115,000 | 117,000 | 9,240 | 390 |
| 2006-03-06 | 124,000 | 124,000 | 124,000 | 124,000 | 339 | 413.33 |
| 2006-03-03 | 106,000 | 106,000 | 102,000 | 104,000 | 535 | 346.67 |
| 2006-03-02 | 110,000 | 112,000 | 106,000 | 107,000 | 463 | 356.67 |
| 2006-03-01 | 108,000 | 112,000 | 107,000 | 109,000 | 806 | 363.33 |
| 2006-02-28 | 117,000 | 119,000 | 111,000 | 114,000 | 1,133 | 380 |
| 2006-02-27 | 119,000 | 123,000 | 110,000 | 111,000 | 2,623 | 370 |
| 2006-02-24 | 130,000 | 142,000 | 118,000 | 119,000 | 6,936 | 396.67 |
| 2006-02-23 | 121,000 | 127,000 | 113,000 | 127,000 | 2,662 | 423.33 |
| 2006-02-22 | 99,500 | 107,000 | 98,000 | 107,000 | 367 | 356.67 |
| 2006-02-21 | 94,300 | 97,500 | 94,000 | 96,500 | 440 | 321.67 |
| 2006-02-20 | 101,000 | 104,000 | 94,000 | 95,300 | 323 | 317.67 |
| 2006-02-17 | 113,000 | 116,000 | 105,000 | 107,000 | 430 | 356.67 |
| 2006-02-16 | 105,000 | 116,000 | 102,000 | 113,000 | 421 | 376.67 |
| 2006-02-15 | 108,000 | 111,000 | 106,000 | 107,000 | 94 | 356.67 |
| 2006-02-14 | 109,000 | 110,000 | 99,800 | 108,000 | 254 | 360 |
| 2006-02-13 | 113,000 | 113,000 | 109,000 | 111,000 | 135 | 370 |
| 2006-02-10 | 116,000 | 117,000 | 111,000 | 115,000 | 180 | 383.33 |
| 2006-02-09 | 119,000 | 119,000 | 116,000 | 116,000 | 182 | 386.67 |
| 2006-02-08 | 118,000 | 119,000 | 117,000 | 117,000 | 108 | 390 |
| 2006-02-07 | 120,000 | 121,000 | 118,000 | 119,000 | 201 | 396.67 |
| 2006-02-06 | 116,000 | 118,000 | 116,000 | 118,000 | 91 | 393.33 |
| 2006-02-03 | 114,000 | 116,000 | 114,000 | 115,000 | 44 | 383.33 |
| 2006-02-02 | 115,000 | 116,000 | 114,000 | 116,000 | 58 | 386.67 |
| 2006-02-01 | 118,000 | 119,000 | 115,000 | 116,000 | 163 | 386.67 |
| 2006-01-31 | 119,000 | 121,000 | 118,000 | 120,000 | 154 | 400 |
| 2006-01-30 | 117,000 | 120,000 | 117,000 | 119,000 | 226 | 396.67 |
| 2006-01-27 | 110,000 | 117,000 | 110,000 | 117,000 | 272 | 390 |
| 2006-01-26 | 111,000 | 112,000 | 109,000 | 110,000 | 112 | 366.67 |
| 2006-01-25 | 111,000 | 112,000 | 110,000 | 112,000 | 73 | 373.33 |
| 2006-01-24 | 105,000 | 110,000 | 105,000 | 109,000 | 118 | 363.33 |
| 2006-01-23 | 112,000 | 112,000 | 103,000 | 107,000 | 197 | 356.67 |
| 2006-01-20 | 119,000 | 120,000 | 113,000 | 117,000 | 173 | 390 |
| 2006-01-19 | 112,000 | 122,000 | 112,000 | 117,000 | 379 | 390 |
| 2006-01-18 | 115,000 | 118,000 | 98,000 | 118,000 | 485 | 393.33 |
| 2006-01-17 | 123,000 | 127,000 | 115,000 | 118,000 | 732 | 393.33 |
| 2006-01-16 | 122,000 | 131,000 | 120,000 | 129,000 | 1,158 | 430 |
| 2006-01-13 | 118,000 | 120,000 | 117,000 | 120,000 | 603 | 400 |
| 2006-01-12 | 114,000 | 118,000 | 113,000 | 116,000 | 395 | 386.67 |
| 2006-01-11 | 115,000 | 117,000 | 110,000 | 113,000 | 443 | 376.67 |
| 2006-01-10 | 118,000 | 119,000 | 116,000 | 117,000 | 306 | 390 |
| 2006-01-06 | 117,000 | 119,000 | 116,000 | 118,000 | 364 | 393.33 |
| 2006-01-05 | 116,000 | 117,000 | 114,000 | 116,000 | 483 | 386.67 |
| 2006-01-04 | 114,000 | 119,000 | 112,000 | 115,000 | 553 | 383.33 |
分割・併合履歴 ： [2021-12-29]1株→3株 [2012-12-26]1株→100株 [2003-12-25]1株→3株 [2001-12-25]1株→3株
