9202 ANAホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 422 | 423 | 420 | 421 | 2,322,000 | 4,210 |
| 2006-12-28 | 425 | 425 | 421 | 421 | 4,753,000 | 4,210 |
| 2006-12-27 | 424 | 426 | 422 | 425 | 5,722,000 | 4,250 |
| 2006-12-26 | 420 | 423 | 420 | 422 | 3,760,000 | 4,220 |
| 2006-12-25 | 423 | 423 | 420 | 421 | 3,213,000 | 4,210 |
| 2006-12-22 | 424 | 425 | 421 | 423 | 4,359,000 | 4,230 |
| 2006-12-21 | 426 | 426 | 423 | 424 | 3,378,000 | 4,240 |
| 2006-12-20 | 425 | 428 | 423 | 426 | 4,900,000 | 4,260 |
| 2006-12-19 | 430 | 430 | 423 | 423 | 7,913,000 | 4,230 |
| 2006-12-18 | 433 | 433 | 427 | 429 | 5,888,000 | 4,290 |
| 2006-12-15 | 438 | 439 | 432 | 433 | 6,068,000 | 4,330 |
| 2006-12-14 | 440 | 444 | 437 | 437 | 10,194,000 | 4,370 |
| 2006-12-13 | 431 | 438 | 429 | 436 | 9,940,000 | 4,360 |
| 2006-12-12 | 427 | 432 | 424 | 430 | 8,778,000 | 4,300 |
| 2006-12-11 | 426 | 427 | 422 | 425 | 7,215,000 | 4,250 |
| 2006-12-08 | 423 | 430 | 423 | 426 | 17,092,000 | 4,260 |
| 2006-12-07 | 423 | 423 | 420 | 421 | 4,198,000 | 4,210 |
| 2006-12-06 | 423 | 425 | 420 | 423 | 5,337,000 | 4,230 |
| 2006-12-05 | 425 | 429 | 421 | 425 | 7,672,000 | 4,250 |
| 2006-12-04 | 423 | 424 | 420 | 422 | 6,398,000 | 4,220 |
| 2006-12-01 | 422 | 426 | 422 | 424 | 4,834,000 | 4,240 |
| 2006-11-30 | 427 | 427 | 420 | 425 | 5,199,000 | 4,250 |
| 2006-11-29 | 421 | 425 | 420 | 425 | 6,590,000 | 4,250 |
| 2006-11-28 | 416 | 420 | 415 | 419 | 9,622,000 | 4,190 |
| 2006-11-27 | 414 | 424 | 413 | 423 | 11,913,000 | 4,230 |
| 2006-11-24 | 406 | 412 | 405 | 410 | 9,013,000 | 4,100 |
| 2006-11-22 | 411 | 411 | 403 | 407 | 11,157,000 | 4,070 |
| 2006-11-21 | 414 | 416 | 410 | 411 | 8,555,000 | 4,110 |
| 2006-11-20 | 421 | 422 | 414 | 414 | 7,439,000 | 4,140 |
| 2006-11-17 | 421 | 423 | 416 | 417 | 7,109,000 | 4,170 |
| 2006-11-16 | 421 | 428 | 418 | 419 | 13,230,000 | 4,190 |
| 2006-11-15 | 418 | 419 | 415 | 416 | 7,362,000 | 4,160 |
| 2006-11-14 | 417 | 423 | 416 | 419 | 13,033,000 | 4,190 |
| 2006-11-13 | 423 | 424 | 414 | 416 | 9,478,000 | 4,160 |
| 2006-11-10 | 426 | 428 | 419 | 424 | 11,336,000 | 4,240 |
| 2006-11-09 | 416 | 431 | 415 | 431 | 11,736,000 | 4,310 |
| 2006-11-08 | 423 | 424 | 414 | 415 | 10,756,000 | 4,150 |
| 2006-11-07 | 434 | 434 | 423 | 425 | 10,738,000 | 4,250 |
| 2006-11-06 | 441 | 442 | 430 | 433 | 8,291,000 | 4,330 |
| 2006-11-02 | 445 | 446 | 437 | 444 | 8,294,000 | 4,440 |
| 2006-11-01 | 458 | 458 | 445 | 447 | 8,740,000 | 4,470 |
| 2006-10-31 | 459 | 461 | 456 | 458 | 3,667,000 | 4,580 |
| 2006-10-30 | 462 | 466 | 456 | 457 | 5,121,000 | 4,570 |
| 2006-10-27 | 472 | 472 | 466 | 467 | 3,077,000 | 4,670 |
| 2006-10-26 | 475 | 475 | 470 | 472 | 2,913,000 | 4,720 |
| 2006-10-25 | 475 | 476 | 472 | 474 | 2,909,000 | 4,740 |
| 2006-10-24 | 474 | 475 | 471 | 472 | 2,863,000 | 4,720 |
| 2006-10-23 | 470 | 476 | 469 | 474 | 5,228,000 | 4,740 |
| 2006-10-20 | 463 | 470 | 461 | 469 | 5,185,000 | 4,690 |
| 2006-10-19 | 464 | 466 | 460 | 462 | 6,368,000 | 4,620 |
| 2006-10-18 | 465 | 467 | 461 | 464 | 6,070,000 | 4,640 |
| 2006-10-17 | 473 | 474 | 466 | 467 | 5,573,000 | 4,670 |
| 2006-10-16 | 476 | 478 | 473 | 476 | 3,606,000 | 4,760 |
| 2006-10-13 | 484 | 484 | 476 | 478 | 7,232,000 | 4,780 |
| 2006-10-12 | 483 | 486 | 480 | 483 | 7,555,000 | 4,830 |
| 2006-10-11 | 480 | 484 | 477 | 479 | 3,989,000 | 4,790 |
| 2006-10-10 | 476 | 482 | 476 | 478 | 2,868,000 | 4,780 |
| 2006-10-06 | 482 | 482 | 477 | 481 | 3,686,000 | 4,810 |
| 2006-10-05 | 481 | 484 | 478 | 484 | 6,533,000 | 4,840 |
| 2006-10-04 | 479 | 487 | 471 | 477 | 12,799,000 | 4,770 |
| 2006-10-03 | 475 | 482 | 474 | 480 | 8,400,000 | 4,800 |
| 2006-10-02 | 474 | 476 | 473 | 473 | 3,046,000 | 4,730 |
| 2006-09-29 | 474 | 478 | 474 | 478 | 2,901,000 | 4,780 |
| 2006-09-28 | 477 | 478 | 473 | 474 | 4,206,000 | 4,740 |
| 2006-09-27 | 471 | 478 | 470 | 478 | 5,500,000 | 4,780 |
| 2006-09-26 | 476 | 478 | 468 | 469 | 7,981,000 | 4,690 |
| 2006-09-25 | 470 | 477 | 468 | 476 | 10,810,000 | 4,760 |
| 2006-09-22 | 472 | 473 | 470 | 471 | 5,743,000 | 4,710 |
| 2006-09-21 | 476 | 478 | 468 | 474 | 7,619,000 | 4,740 |
| 2006-09-20 | 478 | 479 | 472 | 475 | 8,460,000 | 4,750 |
| 2006-09-19 | 484 | 487 | 481 | 483 | 3,925,000 | 4,830 |
| 2006-09-15 | 484 | 486 | 481 | 486 | 4,530,000 | 4,860 |
| 2006-09-14 | 487 | 487 | 483 | 487 | 3,999,000 | 4,870 |
| 2006-09-13 | 484 | 488 | 484 | 486 | 8,030,000 | 4,860 |
| 2006-09-12 | 476 | 483 | 475 | 479 | 9,186,000 | 4,790 |
| 2006-09-11 | 476 | 479 | 472 | 473 | 6,142,000 | 4,730 |
| 2006-09-08 | 465 | 481 | 465 | 476 | 10,779,000 | 4,760 |
| 2006-09-07 | 469 | 472 | 467 | 467 | 4,543,000 | 4,670 |
| 2006-09-06 | 471 | 476 | 470 | 471 | 5,695,000 | 4,710 |
| 2006-09-05 | 464 | 476 | 461 | 473 | 11,775,000 | 4,730 |
| 2006-09-04 | 459 | 463 | 458 | 462 | 4,840,000 | 4,620 |
| 2006-09-01 | 458 | 458 | 455 | 457 | 2,591,000 | 4,570 |
| 2006-08-31 | 456 | 460 | 453 | 459 | 4,320,000 | 4,590 |
| 2006-08-30 | 455 | 456 | 452 | 452 | 4,419,000 | 4,520 |
| 2006-08-29 | 450 | 451 | 447 | 448 | 2,261,000 | 4,480 |
| 2006-08-28 | 456 | 456 | 444 | 445 | 4,243,000 | 4,450 |
| 2006-08-25 | 451 | 458 | 450 | 454 | 4,180,000 | 4,540 |
| 2006-08-24 | 454 | 455 | 451 | 451 | 2,131,000 | 4,510 |
| 2006-08-23 | 458 | 460 | 454 | 456 | 3,299,000 | 4,560 |
| 2006-08-22 | 453 | 459 | 453 | 458 | 3,332,000 | 4,580 |
| 2006-08-21 | 459 | 459 | 451 | 453 | 4,396,000 | 4,530 |
| 2006-08-18 | 458 | 463 | 456 | 461 | 9,484,000 | 4,610 |
| 2006-08-17 | 450 | 456 | 449 | 455 | 10,510,000 | 4,550 |
| 2006-08-16 | 449 | 450 | 447 | 448 | 3,469,000 | 4,480 |
| 2006-08-15 | 443 | 449 | 442 | 444 | 4,661,000 | 4,440 |
| 2006-08-14 | 440 | 447 | 439 | 445 | 3,873,000 | 4,450 |
| 2006-08-11 | 445 | 447 | 438 | 442 | 6,090,000 | 4,420 |
| 2006-08-10 | 450 | 450 | 447 | 449 | 3,824,000 | 4,490 |
| 2006-08-09 | 445 | 450 | 444 | 450 | 2,530,000 | 4,500 |
| 2006-08-08 | 445 | 449 | 441 | 448 | 2,997,000 | 4,480 |
| 2006-08-07 | 447 | 450 | 440 | 440 | 3,405,000 | 4,400 |
| 2006-08-04 | 446 | 448 | 444 | 447 | 2,742,000 | 4,470 |
| 2006-08-03 | 445 | 446 | 443 | 443 | 2,526,000 | 4,430 |
| 2006-08-02 | 442 | 446 | 438 | 445 | 4,014,000 | 4,450 |
| 2006-08-01 | 447 | 450 | 445 | 446 | 6,404,000 | 4,460 |
| 2006-07-31 | 438 | 444 | 434 | 441 | 4,851,000 | 4,410 |
| 2006-07-28 | 434 | 434 | 431 | 433 | 2,629,000 | 4,330 |
| 2006-07-27 | 433 | 435 | 428 | 433 | 3,758,000 | 4,330 |
| 2006-07-26 | 431 | 436 | 426 | 431 | 5,455,000 | 4,310 |
| 2006-07-25 | 435 | 435 | 425 | 426 | 6,214,000 | 4,260 |
| 2006-07-24 | 420 | 422 | 417 | 420 | 4,420,000 | 4,200 |
| 2006-07-21 | 424 | 426 | 418 | 418 | 4,389,000 | 4,180 |
| 2006-07-20 | 427 | 427 | 421 | 423 | 5,713,000 | 4,230 |
| 2006-07-19 | 421 | 424 | 408 | 412 | 9,758,000 | 4,120 |
| 2006-07-18 | 428 | 433 | 420 | 420 | 7,111,000 | 4,200 |
| 2006-07-14 | 428 | 436 | 425 | 430 | 5,737,000 | 4,300 |
| 2006-07-13 | 441 | 445 | 436 | 438 | 4,860,000 | 4,380 |
| 2006-07-12 | 455 | 456 | 445 | 447 | 4,131,000 | 4,470 |
| 2006-07-11 | 456 | 457 | 454 | 457 | 4,732,000 | 4,570 |
| 2006-07-10 | 448 | 455 | 446 | 455 | 4,957,000 | 4,550 |
| 2006-07-07 | 450 | 452 | 447 | 451 | 5,226,000 | 4,510 |
| 2006-07-06 | 440 | 450 | 440 | 445 | 6,113,000 | 4,450 |
| 2006-07-05 | 450 | 450 | 442 | 445 | 5,448,000 | 4,450 |
| 2006-07-04 | 453 | 458 | 452 | 456 | 8,567,000 | 4,560 |
| 2006-07-03 | 439 | 452 | 439 | 452 | 10,083,000 | 4,520 |
| 2006-06-30 | 440 | 442 | 437 | 440 | 5,006,000 | 4,400 |
| 2006-06-29 | 433 | 439 | 433 | 435 | 7,875,000 | 4,350 |
| 2006-06-28 | 429 | 432 | 425 | 431 | 5,188,000 | 4,310 |
| 2006-06-27 | 427 | 433 | 425 | 433 | 5,880,000 | 4,330 |
| 2006-06-26 | 428 | 429 | 421 | 428 | 3,725,000 | 4,280 |
| 2006-06-23 | 430 | 432 | 426 | 431 | 3,775,000 | 4,310 |
| 2006-06-22 | 430 | 436 | 429 | 436 | 8,575,000 | 4,360 |
| 2006-06-21 | 426 | 431 | 424 | 428 | 11,515,000 | 4,280 |
| 2006-06-20 | 420 | 424 | 417 | 423 | 8,769,000 | 4,230 |
| 2006-06-19 | 416 | 419 | 415 | 419 | 3,260,000 | 4,190 |
| 2006-06-16 | 414 | 416 | 412 | 414 | 4,633,000 | 4,140 |
| 2006-06-15 | 403 | 412 | 401 | 410 | 5,728,000 | 4,100 |
| 2006-06-14 | 400 | 404 | 398 | 401 | 5,221,000 | 4,010 |
| 2006-06-13 | 402 | 407 | 401 | 401 | 5,730,000 | 4,010 |
| 2006-06-12 | 404 | 407 | 402 | 406 | 5,367,000 | 4,060 |
| 2006-06-09 | 398 | 406 | 398 | 404 | 10,282,000 | 4,040 |
| 2006-06-08 | 404 | 405 | 392 | 396 | 8,083,000 | 3,960 |
| 2006-06-07 | 409 | 410 | 405 | 405 | 6,917,000 | 4,050 |
| 2006-06-06 | 411 | 415 | 410 | 412 | 3,078,000 | 4,120 |
| 2006-06-05 | 420 | 420 | 414 | 416 | 4,239,000 | 4,160 |
| 2006-06-02 | 419 | 419 | 410 | 419 | 5,173,000 | 4,190 |
| 2006-06-01 | 419 | 420 | 416 | 418 | 4,429,000 | 4,180 |
| 2006-05-31 | 417 | 418 | 410 | 416 | 7,288,000 | 4,160 |
| 2006-05-30 | 418 | 420 | 416 | 417 | 5,279,000 | 4,170 |
| 2006-05-29 | 418 | 420 | 414 | 417 | 5,223,000 | 4,170 |
| 2006-05-26 | 411 | 415 | 410 | 414 | 4,146,000 | 4,140 |
| 2006-05-25 | 407 | 412 | 406 | 408 | 6,239,000 | 4,080 |
| 2006-05-24 | 411 | 413 | 402 | 406 | 8,416,000 | 4,060 |
| 2006-05-23 | 417 | 419 | 412 | 412 | 4,972,000 | 4,120 |
| 2006-05-22 | 421 | 424 | 417 | 417 | 2,807,000 | 4,170 |
| 2006-05-19 | 418 | 421 | 415 | 421 | 4,746,000 | 4,210 |
| 2006-05-18 | 421 | 421 | 416 | 417 | 5,546,000 | 4,170 |
| 2006-05-17 | 422 | 423 | 418 | 423 | 5,712,000 | 4,230 |
| 2006-05-16 | 425 | 427 | 420 | 421 | 5,526,000 | 4,210 |
| 2006-05-15 | 428 | 429 | 421 | 424 | 6,623,000 | 4,240 |
| 2006-05-12 | 427 | 430 | 427 | 430 | 12,708,000 | 4,300 |
| 2006-05-11 | 427 | 430 | 426 | 429 | 5,173,000 | 4,290 |
| 2006-05-10 | 429 | 430 | 425 | 426 | 6,303,000 | 4,260 |
| 2006-05-09 | 424 | 431 | 424 | 430 | 8,503,000 | 4,300 |
| 2006-05-08 | 428 | 430 | 424 | 424 | 4,965,000 | 4,240 |
| 2006-05-02 | 423 | 427 | 423 | 426 | 3,818,000 | 4,260 |
| 2006-05-01 | 425 | 427 | 421 | 421 | 3,216,000 | 4,210 |
| 2006-04-28 | 432 | 433 | 425 | 425 | 5,443,000 | 4,250 |
| 2006-04-27 | 430 | 434 | 429 | 433 | 7,076,000 | 4,330 |
| 2006-04-26 | 427 | 430 | 426 | 430 | 7,217,000 | 4,300 |
| 2006-04-25 | 421 | 427 | 421 | 426 | 6,263,000 | 4,260 |
| 2006-04-24 | 425 | 425 | 416 | 420 | 7,484,000 | 4,200 |
| 2006-04-21 | 422 | 428 | 421 | 426 | 9,710,000 | 4,260 |
| 2006-04-20 | 419 | 422 | 418 | 420 | 4,929,000 | 4,200 |
| 2006-04-19 | 423 | 423 | 419 | 419 | 4,117,000 | 4,190 |
| 2006-04-18 | 419 | 423 | 417 | 422 | 4,572,000 | 4,220 |
| 2006-04-17 | 423 | 423 | 418 | 420 | 5,921,000 | 4,200 |
| 2006-04-14 | 425 | 425 | 420 | 423 | 4,465,000 | 4,230 |
| 2006-04-13 | 420 | 425 | 418 | 424 | 9,664,000 | 4,240 |
| 2006-04-12 | 420 | 421 | 416 | 416 | 5,966,000 | 4,160 |
| 2006-04-11 | 426 | 426 | 420 | 421 | 6,317,000 | 4,210 |
| 2006-04-10 | 428 | 428 | 425 | 426 | 3,967,000 | 4,260 |
| 2006-04-07 | 428 | 429 | 425 | 428 | 6,841,000 | 4,280 |
| 2006-04-06 | 426 | 428 | 425 | 428 | 6,813,000 | 4,280 |
| 2006-04-05 | 425 | 427 | 424 | 426 | 6,652,000 | 4,260 |
| 2006-04-04 | 426 | 426 | 423 | 425 | 5,767,000 | 4,250 |
| 2006-04-03 | 427 | 429 | 421 | 425 | 8,649,000 | 4,250 |
| 2006-03-31 | 435 | 435 | 427 | 429 | 7,736,000 | 4,290 |
| 2006-03-30 | 429 | 438 | 429 | 434 | 22,389,000 | 4,340 |
| 2006-03-29 | 419 | 420 | 416 | 420 | 5,556,000 | 4,200 |
| 2006-03-28 | 415 | 420 | 413 | 420 | 10,636,000 | 4,200 |
| 2006-03-27 | 427 | 427 | 421 | 421 | 20,516,000 | 4,210 |
| 2006-03-24 | 426 | 427 | 425 | 427 | 7,631,000 | 4,270 |
| 2006-03-23 | 428 | 429 | 425 | 425 | 7,147,000 | 4,250 |
| 2006-03-22 | 430 | 432 | 426 | 428 | 9,690,000 | 4,280 |
| 2006-03-20 | 423 | 428 | 422 | 428 | 11,259,000 | 4,280 |
| 2006-03-17 | 418 | 423 | 417 | 423 | 11,020,000 | 4,230 |
| 2006-03-16 | 423 | 424 | 417 | 417 | 13,497,000 | 4,170 |
| 2006-03-15 | 423 | 423 | 419 | 423 | 10,870,000 | 4,230 |
| 2006-03-14 | 422 | 422 | 418 | 419 | 7,539,000 | 4,190 |
| 2006-03-13 | 418 | 422 | 417 | 420 | 11,940,000 | 4,200 |
| 2006-03-10 | 414 | 416 | 411 | 415 | 24,364,000 | 4,150 |
| 2006-03-09 | 411 | 419 | 408 | 416 | 31,999,000 | 4,160 |
| 2006-03-08 | 407 | 411 | 406 | 410 | 11,638,000 | 4,100 |
| 2006-03-07 | 407 | 409 | 405 | 406 | 10,969,000 | 4,060 |
| 2006-03-06 | 409 | 411 | 407 | 407 | 12,612,000 | 4,070 |
| 2006-03-03 | 407 | 410 | 406 | 407 | 15,486,000 | 4,070 |
| 2006-03-02 | 413 | 417 | 407 | 408 | 45,442,000 | 4,080 |
| 2006-03-01 | 420 | 421 | 409 | 412 | 28,473,000 | 4,120 |
| 2006-02-28 | 441 | 442 | 425 | 426 | 17,155,000 | 4,260 |
| 2006-02-27 | 448 | 450 | 439 | 444 | 8,926,000 | 4,440 |
| 2006-02-24 | 443 | 447 | 440 | 447 | 4,639,000 | 4,470 |
| 2006-02-23 | 437 | 447 | 436 | 442 | 7,282,000 | 4,420 |
| 2006-02-22 | 432 | 433 | 428 | 430 | 3,913,000 | 4,300 |
| 2006-02-21 | 425 | 434 | 422 | 428 | 6,691,000 | 4,280 |
| 2006-02-20 | 427 | 428 | 420 | 424 | 4,300,000 | 4,240 |
| 2006-02-17 | 435 | 436 | 428 | 428 | 5,861,000 | 4,280 |
| 2006-02-16 | 431 | 437 | 430 | 435 | 9,759,000 | 4,350 |
| 2006-02-15 | 450 | 452 | 434 | 441 | 20,742,000 | 4,410 |
| 2006-02-14 | 457 | 468 | 456 | 465 | 5,913,000 | 4,650 |
| 2006-02-13 | 470 | 471 | 458 | 458 | 5,075,000 | 4,580 |
| 2006-02-10 | 480 | 480 | 466 | 469 | 6,821,000 | 4,690 |
| 2006-02-09 | 478 | 480 | 476 | 479 | 3,575,000 | 4,790 |
| 2006-02-08 | 482 | 485 | 474 | 474 | 5,033,000 | 4,740 |
| 2006-02-07 | 483 | 483 | 478 | 483 | 4,283,000 | 4,830 |
| 2006-02-06 | 483 | 485 | 479 | 482 | 5,482,000 | 4,820 |
| 2006-02-03 | 476 | 482 | 474 | 481 | 6,121,000 | 4,810 |
| 2006-02-02 | 481 | 483 | 470 | 475 | 7,653,000 | 4,750 |
| 2006-02-01 | 481 | 488 | 477 | 477 | 13,830,000 | 4,770 |
| 2006-01-31 | 470 | 475 | 468 | 474 | 4,855,000 | 4,740 |
| 2006-01-30 | 461 | 471 | 461 | 464 | 6,745,000 | 4,640 |
| 2006-01-27 | 453 | 456 | 451 | 455 | 6,955,000 | 4,550 |
| 2006-01-26 | 456 | 459 | 448 | 449 | 7,955,000 | 4,490 |
| 2006-01-25 | 455 | 458 | 452 | 453 | 5,379,000 | 4,530 |
| 2006-01-24 | 449 | 458 | 449 | 452 | 5,361,000 | 4,520 |
| 2006-01-23 | 450 | 455 | 446 | 449 | 6,917,000 | 4,490 |
| 2006-01-20 | 470 | 470 | 455 | 459 | 6,567,000 | 4,590 |
| 2006-01-19 | 445 | 466 | 444 | 463 | 10,343,000 | 4,630 |
| 2006-01-18 | 461 | 467 | 442 | 450 | 9,407,000 | 4,500 |
| 2006-01-17 | 455 | 480 | 453 | 463 | 10,655,000 | 4,630 |
| 2006-01-16 | 470 | 471 | 456 | 462 | 13,698,000 | 4,620 |
| 2006-01-13 | 484 | 485 | 471 | 472 | 10,417,000 | 4,720 |
| 2006-01-12 | 494 | 496 | 483 | 486 | 8,631,000 | 4,860 |
| 2006-01-11 | 506 | 506 | 489 | 492 | 7,814,000 | 4,920 |
| 2006-01-10 | 504 | 509 | 497 | 505 | 9,546,000 | 5,050 |
| 2006-01-06 | 487 | 498 | 486 | 497 | 7,387,000 | 4,970 |
| 2006-01-05 | 482 | 489 | 481 | 486 | 5,222,000 | 4,860 |
| 2006-01-04 | 482 | 483 | 480 | 481 | 1,839,000 | 4,810 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
