9202 ANAホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 875 | 876 | 868 | 874 | 185,000 | 8,740 |
| 1996-12-27 | 887 | 899 | 875 | 875 | 491,000 | 8,750 |
| 1996-12-26 | 883 | 884 | 868 | 877 | 1,071,000 | 8,770 |
| 1996-12-25 | 877 | 887 | 870 | 884 | 644,000 | 8,840 |
| 1996-12-24 | 880 | 883 | 870 | 870 | 696,000 | 8,700 |
| 1996-12-20 | 885 | 890 | 872 | 875 | 788,000 | 8,750 |
| 1996-12-19 | 902 | 908 | 865 | 870 | 1,397,000 | 8,700 |
| 1996-12-18 | 914 | 915 | 901 | 901 | 726,000 | 9,010 |
| 1996-12-17 | 906 | 915 | 906 | 913 | 493,000 | 9,130 |
| 1996-12-16 | 905 | 909 | 904 | 906 | 1,342,000 | 9,060 |
| 1996-12-13 | 913 | 913 | 901 | 905 | 2,825,000 | 9,050 |
| 1996-12-12 | 920 | 936 | 915 | 923 | 408,000 | 9,230 |
| 1996-12-11 | 919 | 935 | 915 | 920 | 575,000 | 9,200 |
| 1996-12-10 | 919 | 939 | 915 | 929 | 591,000 | 9,290 |
| 1996-12-09 | 915 | 916 | 906 | 912 | 494,000 | 9,120 |
| 1996-12-06 | 938 | 938 | 899 | 904 | 1,234,000 | 9,040 |
| 1996-12-05 | 931 | 940 | 930 | 934 | 800,000 | 9,340 |
| 1996-12-04 | 940 | 942 | 925 | 926 | 981,000 | 9,260 |
| 1996-12-03 | 961 | 963 | 945 | 950 | 598,000 | 9,500 |
| 1996-12-02 | 971 | 973 | 960 | 961 | 207,000 | 9,610 |
| 1996-11-29 | 971 | 979 | 971 | 975 | 311,000 | 9,750 |
| 1996-11-28 | 985 | 985 | 973 | 975 | 308,000 | 9,750 |
| 1996-11-27 | 998 | 999 | 986 | 986 | 392,000 | 9,860 |
| 1996-11-26 | 1,010 | 1,010 | 987 | 994 | 341,000 | 9,940 |
| 1996-11-25 | 1,000 | 1,010 | 990 | 997 | 318,000 | 9,970 |
| 1996-11-22 | 980 | 1,000 | 979 | 1,000 | 293,000 | 10,000 |
| 1996-11-21 | 978 | 995 | 977 | 985 | 527,000 | 9,850 |
| 1996-11-20 | 977 | 988 | 977 | 977 | 863,000 | 9,770 |
| 1996-11-19 | 960 | 971 | 960 | 967 | 258,000 | 9,670 |
| 1996-11-18 | 961 | 965 | 959 | 959 | 175,000 | 9,590 |
| 1996-11-15 | 969 | 979 | 961 | 963 | 644,000 | 9,630 |
| 1996-11-14 | 970 | 971 | 966 | 968 | 455,000 | 9,680 |
| 1996-11-13 | 979 | 980 | 962 | 969 | 563,000 | 9,690 |
| 1996-11-12 | 969 | 978 | 969 | 975 | 377,000 | 9,750 |
| 1996-11-11 | 980 | 993 | 970 | 976 | 572,000 | 9,760 |
| 1996-11-08 | 957 | 987 | 957 | 982 | 1,141,000 | 9,820 |
| 1996-11-07 | 967 | 969 | 956 | 957 | 484,000 | 9,570 |
| 1996-11-06 | 960 | 967 | 959 | 965 | 740,000 | 9,650 |
| 1996-11-05 | 954 | 957 | 950 | 953 | 307,000 | 9,530 |
| 1996-11-01 | 952 | 958 | 951 | 953 | 707,000 | 9,530 |
| 1996-10-31 | 962 | 965 | 949 | 949 | 752,000 | 9,490 |
| 1996-10-30 | 985 | 989 | 961 | 961 | 1,009,000 | 9,610 |
| 1996-10-29 | 976 | 984 | 976 | 982 | 1,638,000 | 9,820 |
| 1996-10-28 | 972 | 979 | 970 | 974 | 1,272,000 | 9,740 |
| 1996-10-25 | 980 | 987 | 970 | 972 | 826,000 | 9,720 |
| 1996-10-24 | 992 | 995 | 989 | 990 | 532,000 | 9,900 |
| 1996-10-23 | 999 | 1,000 | 995 | 1,000 | 684,000 | 10,000 |
| 1996-10-22 | 998 | 1,010 | 996 | 996 | 1,034,000 | 9,960 |
| 1996-10-21 | 1,020 | 1,020 | 999 | 999 | 475,000 | 9,990 |
| 1996-10-18 | 1,000 | 1,020 | 1,000 | 1,020 | 1,213,000 | 10,200 |
| 1996-10-17 | 1,010 | 1,010 | 999 | 1,000 | 985,000 | 10,000 |
| 1996-10-16 | 1,030 | 1,030 | 1,000 | 1,010 | 885,000 | 10,100 |
| 1996-10-15 | 1,010 | 1,030 | 1,000 | 1,030 | 1,214,000 | 10,300 |
| 1996-10-14 | 1,000 | 1,010 | 996 | 1,010 | 755,000 | 10,100 |
| 1996-10-11 | 1,020 | 1,030 | 1,000 | 1,010 | 1,163,000 | 10,100 |
| 1996-10-09 | 1,040 | 1,050 | 1,030 | 1,040 | 364,000 | 10,400 |
| 1996-10-08 | 1,050 | 1,050 | 1,040 | 1,040 | 275,000 | 10,400 |
| 1996-10-07 | 1,050 | 1,050 | 1,040 | 1,050 | 463,000 | 10,500 |
| 1996-10-04 | 1,050 | 1,050 | 1,040 | 1,050 | 405,000 | 10,500 |
| 1996-10-03 | 1,070 | 1,070 | 1,050 | 1,060 | 631,000 | 10,600 |
| 1996-10-02 | 1,080 | 1,090 | 1,050 | 1,070 | 786,000 | 10,700 |
| 1996-10-01 | 1,070 | 1,090 | 1,060 | 1,090 | 447,000 | 10,900 |
| 1996-09-30 | 1,090 | 1,090 | 1,070 | 1,070 | 344,000 | 10,700 |
| 1996-09-27 | 1,090 | 1,090 | 1,080 | 1,090 | 760,000 | 10,900 |
| 1996-09-26 | 1,080 | 1,090 | 1,070 | 1,090 | 501,000 | 10,900 |
| 1996-09-25 | 1,070 | 1,080 | 1,060 | 1,070 | 316,000 | 10,700 |
| 1996-09-24 | 1,060 | 1,080 | 1,050 | 1,070 | 761,000 | 10,700 |
| 1996-09-20 | 1,090 | 1,090 | 1,070 | 1,070 | 524,000 | 10,700 |
| 1996-09-19 | 1,080 | 1,090 | 1,070 | 1,090 | 1,128,000 | 10,900 |
| 1996-09-18 | 1,100 | 1,100 | 1,080 | 1,080 | 1,499,000 | 10,800 |
| 1996-09-17 | 1,110 | 1,120 | 1,070 | 1,090 | 1,338,000 | 10,900 |
| 1996-09-13 | 1,080 | 1,090 | 1,070 | 1,090 | 2,217,000 | 10,900 |
| 1996-09-12 | 1,070 | 1,080 | 1,060 | 1,080 | 617,000 | 10,800 |
| 1996-09-11 | 1,080 | 1,080 | 1,070 | 1,080 | 250,000 | 10,800 |
| 1996-09-10 | 1,090 | 1,090 | 1,070 | 1,080 | 831,000 | 10,800 |
| 1996-09-09 | 1,090 | 1,100 | 1,080 | 1,080 | 448,000 | 10,800 |
| 1996-09-06 | 1,090 | 1,100 | 1,080 | 1,080 | 380,000 | 10,800 |
| 1996-09-05 | 1,100 | 1,110 | 1,090 | 1,090 | 828,000 | 10,900 |
| 1996-09-04 | 1,090 | 1,100 | 1,080 | 1,100 | 428,000 | 11,000 |
| 1996-09-03 | 1,080 | 1,100 | 1,080 | 1,090 | 483,000 | 10,900 |
| 1996-09-02 | 1,100 | 1,100 | 1,080 | 1,080 | 327,000 | 10,800 |
| 1996-08-30 | 1,100 | 1,110 | 1,090 | 1,090 | 859,000 | 10,900 |
| 1996-08-29 | 1,110 | 1,120 | 1,100 | 1,110 | 594,000 | 11,100 |
| 1996-08-28 | 1,120 | 1,130 | 1,110 | 1,110 | 404,000 | 11,100 |
| 1996-08-27 | 1,120 | 1,120 | 1,110 | 1,120 | 377,000 | 11,200 |
| 1996-08-26 | 1,130 | 1,130 | 1,110 | 1,110 | 506,000 | 11,100 |
| 1996-08-23 | 1,140 | 1,140 | 1,130 | 1,130 | 426,000 | 11,300 |
| 1996-08-22 | 1,130 | 1,140 | 1,130 | 1,140 | 305,000 | 11,400 |
| 1996-08-21 | 1,140 | 1,150 | 1,130 | 1,140 | 341,000 | 11,400 |
| 1996-08-20 | 1,150 | 1,150 | 1,130 | 1,140 | 419,000 | 11,400 |
| 1996-08-19 | 1,140 | 1,150 | 1,140 | 1,140 | 6,597,000 | 11,400 |
| 1996-08-16 | 1,130 | 1,140 | 1,120 | 1,130 | 236,000 | 11,300 |
| 1996-08-15 | 1,130 | 1,150 | 1,130 | 1,130 | 870,000 | 11,300 |
| 1996-08-14 | 1,120 | 1,130 | 1,120 | 1,130 | 269,000 | 11,300 |
| 1996-08-13 | 1,120 | 1,130 | 1,110 | 1,120 | 1,153,000 | 11,200 |
| 1996-08-12 | 1,110 | 1,120 | 1,110 | 1,110 | 909,000 | 11,100 |
| 1996-08-09 | 1,140 | 1,140 | 1,110 | 1,130 | 1,086,000 | 11,300 |
| 1996-08-08 | 1,130 | 1,140 | 1,130 | 1,140 | 730,000 | 11,400 |
| 1996-08-07 | 1,130 | 1,140 | 1,120 | 1,120 | 392,000 | 11,200 |
| 1996-08-06 | 1,140 | 1,140 | 1,130 | 1,130 | 250,000 | 11,300 |
| 1996-08-05 | 1,140 | 1,150 | 1,130 | 1,140 | 421,000 | 11,400 |
| 1996-08-02 | 1,140 | 1,140 | 1,130 | 1,130 | 139,000 | 11,300 |
| 1996-08-01 | 1,120 | 1,140 | 1,110 | 1,130 | 525,000 | 11,300 |
| 1996-07-31 | 1,120 | 1,130 | 1,110 | 1,110 | 576,000 | 11,100 |
| 1996-07-30 | 1,130 | 1,130 | 1,120 | 1,120 | 239,000 | 11,200 |
| 1996-07-29 | 1,140 | 1,150 | 1,120 | 1,130 | 783,000 | 11,300 |
| 1996-07-26 | 1,150 | 1,150 | 1,130 | 1,140 | 2,967,000 | 11,400 |
| 1996-07-25 | 1,130 | 1,130 | 1,120 | 1,120 | 596,000 | 11,200 |
| 1996-07-24 | 1,130 | 1,130 | 1,110 | 1,110 | 433,000 | 11,100 |
| 1996-07-23 | 1,110 | 1,140 | 1,100 | 1,140 | 1,016,000 | 11,400 |
| 1996-07-22 | 1,140 | 1,140 | 1,110 | 1,110 | 487,000 | 11,100 |
| 1996-07-19 | 1,140 | 1,150 | 1,120 | 1,120 | 826,000 | 11,200 |
| 1996-07-18 | 1,130 | 1,140 | 1,120 | 1,140 | 205,000 | 11,400 |
| 1996-07-17 | 1,140 | 1,140 | 1,120 | 1,120 | 284,000 | 11,200 |
| 1996-07-16 | 1,120 | 1,140 | 1,120 | 1,120 | 287,000 | 11,200 |
| 1996-07-15 | 1,120 | 1,140 | 1,120 | 1,140 | 346,000 | 11,400 |
| 1996-07-12 | 1,120 | 1,140 | 1,120 | 1,130 | 617,000 | 11,300 |
| 1996-07-11 | 1,130 | 1,140 | 1,120 | 1,140 | 201,000 | 11,400 |
| 1996-07-10 | 1,130 | 1,140 | 1,120 | 1,120 | 290,000 | 11,200 |
| 1996-07-09 | 1,140 | 1,150 | 1,130 | 1,130 | 560,000 | 11,300 |
| 1996-07-08 | 1,160 | 1,160 | 1,130 | 1,140 | 642,000 | 11,400 |
| 1996-07-05 | 1,150 | 1,170 | 1,150 | 1,160 | 545,000 | 11,600 |
| 1996-07-04 | 1,170 | 1,170 | 1,160 | 1,170 | 259,000 | 11,700 |
| 1996-07-03 | 1,170 | 1,170 | 1,150 | 1,170 | 549,000 | 11,700 |
| 1996-07-02 | 1,190 | 1,190 | 1,170 | 1,170 | 379,000 | 11,700 |
| 1996-07-01 | 1,190 | 1,190 | 1,170 | 1,170 | 396,000 | 11,700 |
| 1996-06-28 | 1,190 | 1,200 | 1,180 | 1,180 | 670,000 | 11,800 |
| 1996-06-27 | 1,190 | 1,190 | 1,180 | 1,180 | 902,000 | 11,800 |
| 1996-06-26 | 1,190 | 1,190 | 1,180 | 1,190 | 460,000 | 11,900 |
| 1996-06-25 | 1,180 | 1,190 | 1,170 | 1,180 | 975,000 | 11,800 |
| 1996-06-24 | 1,170 | 1,180 | 1,160 | 1,170 | 762,000 | 11,700 |
| 1996-06-21 | 1,190 | 1,200 | 1,160 | 1,170 | 1,415,000 | 11,700 |
| 1996-06-20 | 1,190 | 1,200 | 1,180 | 1,190 | 511,000 | 11,900 |
| 1996-06-19 | 1,170 | 1,190 | 1,160 | 1,190 | 801,000 | 11,900 |
| 1996-06-18 | 1,160 | 1,180 | 1,160 | 1,160 | 596,000 | 11,600 |
| 1996-06-17 | 1,180 | 1,190 | 1,150 | 1,150 | 587,000 | 11,500 |
| 1996-06-14 | 1,150 | 1,170 | 1,150 | 1,150 | 2,087,000 | 11,500 |
| 1996-06-13 | 1,170 | 1,190 | 1,150 | 1,150 | 564,000 | 11,500 |
| 1996-06-12 | 1,150 | 1,170 | 1,140 | 1,160 | 427,000 | 11,600 |
| 1996-06-11 | 1,150 | 1,150 | 1,130 | 1,150 | 230,000 | 11,500 |
| 1996-06-10 | 1,150 | 1,150 | 1,140 | 1,150 | 197,000 | 11,500 |
| 1996-06-07 | 1,150 | 1,170 | 1,120 | 1,120 | 281,000 | 11,200 |
| 1996-06-06 | 1,170 | 1,180 | 1,160 | 1,160 | 120,000 | 11,600 |
| 1996-06-05 | 1,180 | 1,190 | 1,160 | 1,160 | 236,000 | 11,600 |
| 1996-06-04 | 1,160 | 1,180 | 1,150 | 1,170 | 249,000 | 11,700 |
| 1996-06-03 | 1,170 | 1,170 | 1,140 | 1,140 | 391,000 | 11,400 |
| 1996-05-31 | 1,170 | 1,190 | 1,160 | 1,160 | 555,000 | 11,600 |
| 1996-05-30 | 1,180 | 1,190 | 1,160 | 1,170 | 830,000 | 11,700 |
| 1996-05-29 | 1,170 | 1,180 | 1,160 | 1,180 | 557,000 | 11,800 |
| 1996-05-28 | 1,150 | 1,180 | 1,150 | 1,170 | 553,000 | 11,700 |
| 1996-05-27 | 1,150 | 1,150 | 1,130 | 1,150 | 579,000 | 11,500 |
| 1996-05-24 | 1,160 | 1,160 | 1,130 | 1,140 | 634,000 | 11,400 |
| 1996-05-23 | 1,180 | 1,190 | 1,160 | 1,180 | 346,000 | 11,800 |
| 1996-05-22 | 1,190 | 1,190 | 1,180 | 1,190 | 358,000 | 11,900 |
| 1996-05-21 | 1,180 | 1,190 | 1,170 | 1,190 | 457,000 | 11,900 |
| 1996-05-20 | 1,170 | 1,190 | 1,170 | 1,180 | 536,000 | 11,800 |
| 1996-05-17 | 1,170 | 1,190 | 1,150 | 1,150 | 516,000 | 11,500 |
| 1996-05-16 | 1,190 | 1,200 | 1,170 | 1,190 | 923,000 | 11,900 |
| 1996-05-15 | 1,160 | 1,200 | 1,160 | 1,200 | 1,026,000 | 12,000 |
| 1996-05-14 | 1,140 | 1,160 | 1,140 | 1,160 | 327,000 | 11,600 |
| 1996-05-13 | 1,150 | 1,150 | 1,130 | 1,140 | 319,000 | 11,400 |
| 1996-05-10 | 1,140 | 1,150 | 1,130 | 1,140 | 502,000 | 11,400 |
| 1996-05-09 | 1,140 | 1,150 | 1,130 | 1,150 | 974,000 | 11,500 |
| 1996-05-08 | 1,130 | 1,150 | 1,130 | 1,140 | 251,000 | 11,400 |
| 1996-05-07 | 1,140 | 1,140 | 1,130 | 1,140 | 675,000 | 11,400 |
| 1996-05-02 | 1,160 | 1,160 | 1,140 | 1,140 | 632,000 | 11,400 |
| 1996-05-01 | 1,180 | 1,190 | 1,160 | 1,160 | 483,000 | 11,600 |
| 1996-04-30 | 1,180 | 1,200 | 1,180 | 1,190 | 454,000 | 11,900 |
| 1996-04-26 | 1,200 | 1,200 | 1,180 | 1,200 | 671,000 | 12,000 |
| 1996-04-25 | 1,200 | 1,200 | 1,190 | 1,200 | 823,000 | 12,000 |
| 1996-04-24 | 1,180 | 1,200 | 1,170 | 1,200 | 1,058,000 | 12,000 |
| 1996-04-23 | 1,180 | 1,180 | 1,160 | 1,170 | 767,000 | 11,700 |
| 1996-04-22 | 1,170 | 1,180 | 1,150 | 1,180 | 942,000 | 11,800 |
| 1996-04-19 | 1,180 | 1,180 | 1,140 | 1,160 | 1,031,000 | 11,600 |
| 1996-04-18 | 1,180 | 1,190 | 1,170 | 1,180 | 1,193,000 | 11,800 |
| 1996-04-17 | 1,190 | 1,200 | 1,180 | 1,200 | 1,011,000 | 12,000 |
| 1996-04-16 | 1,180 | 1,190 | 1,170 | 1,170 | 929,000 | 11,700 |
| 1996-04-15 | 1,180 | 1,190 | 1,170 | 1,170 | 589,000 | 11,700 |
| 1996-04-12 | 1,180 | 1,190 | 1,170 | 1,170 | 1,430,000 | 11,700 |
| 1996-04-11 | 1,180 | 1,190 | 1,170 | 1,190 | 465,000 | 11,900 |
| 1996-04-10 | 1,180 | 1,190 | 1,180 | 1,180 | 314,000 | 11,800 |
| 1996-04-09 | 1,180 | 1,190 | 1,170 | 1,180 | 492,000 | 11,800 |
| 1996-04-08 | 1,180 | 1,180 | 1,170 | 1,170 | 652,000 | 11,700 |
| 1996-04-05 | 1,170 | 1,180 | 1,160 | 1,180 | 1,091,000 | 11,800 |
| 1996-04-04 | 1,150 | 1,170 | 1,150 | 1,170 | 819,000 | 11,700 |
| 1996-04-03 | 1,160 | 1,180 | 1,160 | 1,170 | 1,958,000 | 11,700 |
| 1996-04-02 | 1,140 | 1,140 | 1,130 | 1,140 | 551,000 | 11,400 |
| 1996-04-01 | 1,120 | 1,140 | 1,120 | 1,140 | 988,000 | 11,400 |
| 1996-03-29 | 1,100 | 1,130 | 1,090 | 1,110 | 2,046,000 | 11,100 |
| 1996-03-28 | 1,110 | 1,110 | 1,090 | 1,090 | 610,000 | 10,900 |
| 1996-03-27 | 1,140 | 1,140 | 1,100 | 1,120 | 729,000 | 11,200 |
| 1996-03-26 | 1,140 | 1,150 | 1,130 | 1,130 | 636,000 | 11,300 |
| 1996-03-25 | 1,130 | 1,140 | 1,120 | 1,130 | 969,000 | 11,300 |
| 1996-03-22 | 1,110 | 1,120 | 1,100 | 1,120 | 769,000 | 11,200 |
| 1996-03-21 | 1,090 | 1,120 | 1,090 | 1,120 | 1,664,000 | 11,200 |
| 1996-03-19 | 1,070 | 1,080 | 1,060 | 1,060 | 609,000 | 10,600 |
| 1996-03-18 | 1,060 | 1,070 | 1,050 | 1,070 | 450,000 | 10,700 |
| 1996-03-15 | 1,050 | 1,060 | 1,050 | 1,060 | 449,000 | 10,600 |
| 1996-03-14 | 1,040 | 1,050 | 1,040 | 1,050 | 351,000 | 10,500 |
| 1996-03-13 | 1,050 | 1,060 | 1,040 | 1,050 | 470,000 | 10,500 |
| 1996-03-12 | 1,060 | 1,070 | 1,040 | 1,060 | 508,000 | 10,600 |
| 1996-03-11 | 1,070 | 1,070 | 1,050 | 1,050 | 724,000 | 10,500 |
| 1996-03-08 | 1,040 | 1,070 | 1,040 | 1,070 | 5,356,000 | 10,700 |
| 1996-03-07 | 1,080 | 1,080 | 1,060 | 1,070 | 583,000 | 10,700 |
| 1996-03-06 | 1,080 | 1,090 | 1,070 | 1,090 | 619,000 | 10,900 |
| 1996-03-05 | 1,070 | 1,090 | 1,070 | 1,080 | 800,000 | 10,800 |
| 1996-03-04 | 1,090 | 1,090 | 1,070 | 1,080 | 300,000 | 10,800 |
| 1996-03-01 | 1,090 | 1,090 | 1,070 | 1,070 | 1,133,000 | 10,700 |
| 1996-02-29 | 1,100 | 1,110 | 1,090 | 1,090 | 653,000 | 10,900 |
| 1996-02-28 | 1,110 | 1,120 | 1,100 | 1,100 | 884,000 | 11,000 |
| 1996-02-27 | 1,110 | 1,110 | 1,100 | 1,110 | 913,000 | 11,100 |
| 1996-02-26 | 1,080 | 1,120 | 1,080 | 1,110 | 1,774,000 | 11,100 |
| 1996-02-23 | 1,070 | 1,100 | 1,070 | 1,080 | 1,852,000 | 10,800 |
| 1996-02-22 | 1,050 | 1,070 | 1,040 | 1,070 | 762,000 | 10,700 |
| 1996-02-21 | 1,070 | 1,070 | 1,060 | 1,060 | 533,000 | 10,600 |
| 1996-02-20 | 1,050 | 1,080 | 1,050 | 1,070 | 1,103,000 | 10,700 |
| 1996-02-19 | 1,040 | 1,050 | 1,030 | 1,040 | 646,000 | 10,400 |
| 1996-02-16 | 1,020 | 1,030 | 1,010 | 1,030 | 849,000 | 10,300 |
| 1996-02-15 | 1,040 | 1,050 | 1,030 | 1,030 | 674,000 | 10,300 |
| 1996-02-14 | 1,050 | 1,060 | 1,040 | 1,050 | 618,000 | 10,500 |
| 1996-02-13 | 1,040 | 1,040 | 1,030 | 1,040 | 544,000 | 10,400 |
| 1996-02-09 | 1,050 | 1,050 | 1,040 | 1,040 | 859,000 | 10,400 |
| 1996-02-08 | 1,050 | 1,070 | 1,050 | 1,060 | 509,000 | 10,600 |
| 1996-02-07 | 1,030 | 1,060 | 1,030 | 1,050 | 684,000 | 10,500 |
| 1996-02-06 | 1,030 | 1,040 | 1,020 | 1,020 | 1,070,000 | 10,200 |
| 1996-02-05 | 1,060 | 1,060 | 1,040 | 1,040 | 399,000 | 10,400 |
| 1996-02-02 | 1,060 | 1,080 | 1,050 | 1,050 | 617,000 | 10,500 |
| 1996-02-01 | 1,060 | 1,070 | 1,050 | 1,070 | 626,000 | 10,700 |
| 1996-01-31 | 1,080 | 1,090 | 1,070 | 1,070 | 525,000 | 10,700 |
| 1996-01-30 | 1,070 | 1,090 | 1,070 | 1,090 | 458,000 | 10,900 |
| 1996-01-29 | 1,080 | 1,080 | 1,070 | 1,070 | 288,000 | 10,700 |
| 1996-01-26 | 1,060 | 1,080 | 1,050 | 1,080 | 439,000 | 10,800 |
| 1996-01-25 | 1,060 | 1,060 | 1,040 | 1,060 | 552,000 | 10,600 |
| 1996-01-24 | 1,030 | 1,040 | 1,020 | 1,040 | 615,000 | 10,400 |
| 1996-01-23 | 1,030 | 1,040 | 1,020 | 1,020 | 690,000 | 10,200 |
| 1996-01-22 | 1,100 | 1,100 | 1,030 | 1,050 | 1,010,000 | 10,500 |
| 1996-01-19 | 1,090 | 1,100 | 1,080 | 1,100 | 201,000 | 11,000 |
| 1996-01-18 | 1,090 | 1,100 | 1,090 | 1,100 | 663,000 | 11,000 |
| 1996-01-17 | 1,100 | 1,120 | 1,070 | 1,090 | 711,000 | 10,900 |
| 1996-01-16 | 1,060 | 1,110 | 1,050 | 1,100 | 1,006,000 | 11,000 |
| 1996-01-12 | 1,070 | 1,080 | 1,050 | 1,060 | 723,000 | 10,600 |
| 1996-01-11 | 1,070 | 1,070 | 1,060 | 1,060 | 270,000 | 10,600 |
| 1996-01-10 | 1,060 | 1,080 | 1,050 | 1,070 | 484,000 | 10,700 |
| 1996-01-09 | 1,070 | 1,070 | 1,060 | 1,070 | 437,000 | 10,700 |
| 1996-01-08 | 1,070 | 1,080 | 1,050 | 1,060 | 268,000 | 10,600 |
| 1996-01-05 | 1,070 | 1,080 | 1,060 | 1,080 | 380,000 | 10,800 |
| 1996-01-04 | 1,070 | 1,080 | 1,050 | 1,080 | 243,000 | 10,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
