9202 ANAホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,160 | 2,190 | 2,150 | 2,170 | 1,230,000 | 20,666.70 |
| 1989-12-28 | 2,150 | 2,150 | 2,120 | 2,150 | 783,000 | 20,476.20 |
| 1989-12-27 | 2,130 | 2,130 | 2,110 | 2,120 | 800,000 | 20,190.50 |
| 1989-12-26 | 2,130 | 2,130 | 2,100 | 2,100 | 726,000 | 20,000 |
| 1989-12-25 | 2,090 | 2,130 | 2,080 | 2,120 | 717,000 | 20,190.50 |
| 1989-12-22 | 2,100 | 2,110 | 2,080 | 2,090 | 663,000 | 19,904.80 |
| 1989-12-21 | 2,120 | 2,120 | 2,080 | 2,090 | 832,000 | 19,904.80 |
| 1989-12-20 | 2,100 | 2,130 | 2,080 | 2,110 | 824,000 | 20,095.20 |
| 1989-12-19 | 2,090 | 2,100 | 2,060 | 2,080 | 1,322,000 | 19,809.50 |
| 1989-12-18 | 2,130 | 2,140 | 2,090 | 2,120 | 1,306,000 | 20,190.50 |
| 1989-12-15 | 2,140 | 2,150 | 2,110 | 2,130 | 1,278,000 | 20,285.70 |
| 1989-12-14 | 2,150 | 2,160 | 2,120 | 2,140 | 755,000 | 20,381 |
| 1989-12-13 | 2,160 | 2,170 | 2,130 | 2,150 | 1,499,000 | 20,476.20 |
| 1989-12-12 | 2,160 | 2,180 | 2,130 | 2,150 | 2,089,000 | 20,476.20 |
| 1989-12-11 | 2,190 | 2,210 | 2,160 | 2,160 | 2,522,000 | 20,571.40 |
| 1989-12-08 | 2,140 | 2,210 | 2,110 | 2,200 | 7,584,000 | 20,952.40 |
| 1989-12-07 | 2,120 | 2,130 | 2,090 | 2,100 | 1,590,000 | 20,000 |
| 1989-12-06 | 2,090 | 2,120 | 2,090 | 2,120 | 598,000 | 20,190.50 |
| 1989-12-05 | 2,130 | 2,130 | 2,090 | 2,090 | 1,513,000 | 19,904.80 |
| 1989-12-04 | 2,090 | 2,100 | 2,080 | 2,090 | 1,623,000 | 19,904.80 |
| 1989-12-01 | 2,120 | 2,120 | 2,090 | 2,100 | 1,107,000 | 20,000 |
| 1989-11-30 | 2,100 | 2,150 | 2,090 | 2,100 | 2,825,000 | 20,000 |
| 1989-11-29 | 2,090 | 2,100 | 2,070 | 2,100 | 1,076,000 | 20,000 |
| 1989-11-28 | 2,090 | 2,090 | 2,070 | 2,090 | 749,000 | 19,904.80 |
| 1989-11-27 | 2,090 | 2,100 | 2,080 | 2,090 | 519,000 | 19,904.80 |
| 1989-11-24 | 2,090 | 2,090 | 2,060 | 2,090 | 686,000 | 19,904.80 |
| 1989-11-22 | 2,090 | 2,100 | 2,070 | 2,090 | 783,000 | 19,904.80 |
| 1989-11-21 | 2,020 | 2,090 | 2,020 | 2,060 | 649,000 | 19,619 |
| 1989-11-20 | 2,080 | 2,080 | 2,050 | 2,060 | 415,000 | 19,619 |
| 1989-11-17 | 2,090 | 2,100 | 2,080 | 2,080 | 522,000 | 19,809.50 |
| 1989-11-16 | 2,080 | 2,100 | 2,080 | 2,090 | 1,077,000 | 19,904.80 |
| 1989-11-15 | 2,090 | 2,100 | 2,080 | 2,090 | 877,000 | 19,904.80 |
| 1989-11-14 | 2,100 | 2,110 | 2,070 | 2,080 | 733,000 | 19,809.50 |
| 1989-11-13 | 2,130 | 2,140 | 2,110 | 2,130 | 622,000 | 20,285.70 |
| 1989-11-10 | 2,140 | 2,140 | 2,100 | 2,120 | 1,560,000 | 20,190.50 |
| 1989-11-09 | 2,150 | 2,170 | 2,110 | 2,150 | 5,714,000 | 20,476.20 |
| 1989-11-08 | 2,040 | 2,110 | 2,030 | 2,110 | 3,407,000 | 20,095.20 |
| 1989-11-07 | 2,010 | 2,040 | 1,990 | 2,040 | 786,000 | 19,428.60 |
| 1989-11-06 | 2,030 | 2,040 | 2,010 | 2,040 | 593,000 | 19,428.60 |
| 1989-11-02 | 2,030 | 2,050 | 2,010 | 2,020 | 762,000 | 19,238.10 |
| 1989-11-01 | 2,060 | 2,080 | 2,040 | 2,040 | 1,038,000 | 19,428.60 |
| 1989-10-31 | 2,030 | 2,090 | 2,030 | 2,060 | 1,508,000 | 19,619 |
| 1989-10-30 | 2,010 | 2,040 | 2,000 | 2,030 | 1,257,000 | 19,333.30 |
| 1989-10-27 | 2,130 | 2,150 | 2,040 | 2,050 | 5,109,000 | 19,523.80 |
| 1989-10-26 | 2,100 | 2,120 | 2,090 | 2,110 | 2,736,000 | 20,095.20 |
| 1989-10-25 | 2,060 | 2,130 | 2,060 | 2,100 | 3,910,000 | 20,000 |
| 1989-10-24 | 2,080 | 2,100 | 2,030 | 2,050 | 1,370,000 | 19,523.80 |
| 1989-10-23 | 2,140 | 2,140 | 2,070 | 2,090 | 1,836,000 | 19,904.80 |
| 1989-10-20 | 2,110 | 2,160 | 2,090 | 2,110 | 7,380,000 | 20,095.20 |
| 1989-10-19 | 1,990 | 2,060 | 1,990 | 2,030 | 2,651,000 | 19,333.30 |
| 1989-10-18 | 1,950 | 1,990 | 1,950 | 1,970 | 753,000 | 18,761.90 |
| 1989-10-17 | 1,980 | 1,980 | 1,960 | 1,960 | 701,000 | 18,666.70 |
| 1989-10-16 | 1,930 | 1,960 | 1,930 | 1,950 | 779,000 | 18,571.40 |
| 1989-10-13 | 1,980 | 2,000 | 1,970 | 1,990 | 992,000 | 18,952.40 |
| 1989-10-12 | 1,960 | 1,990 | 1,960 | 1,960 | 498,000 | 18,666.70 |
| 1989-10-11 | 2,030 | 2,030 | 1,990 | 1,990 | 671,000 | 18,952.40 |
| 1989-10-09 | 2,050 | 2,050 | 2,010 | 2,030 | 716,000 | 19,333.30 |
| 1989-10-06 | 2,070 | 2,070 | 2,000 | 2,040 | 1,152,000 | 19,428.60 |
| 1989-10-05 | 2,090 | 2,110 | 2,070 | 2,080 | 2,089,000 | 19,809.50 |
| 1989-10-04 | 2,120 | 2,120 | 2,070 | 2,070 | 2,723,000 | 19,714.30 |
| 1989-10-03 | 2,070 | 2,110 | 2,070 | 2,100 | 6,306,000 | 20,000 |
| 1989-10-02 | 2,070 | 2,070 | 2,040 | 2,060 | 1,867,000 | 19,619 |
| 1989-09-29 | 2,040 | 2,070 | 2,030 | 2,030 | 4,813,000 | 19,333.30 |
| 1989-09-28 | 2,020 | 2,020 | 1,990 | 2,010 | 1,549,000 | 19,142.90 |
| 1989-09-27 | 2,010 | 2,040 | 1,990 | 2,020 | 2,708,000 | 19,238.10 |
| 1989-09-26 | 1,960 | 2,000 | 1,940 | 2,000 | 2,951,000 | 19,047.60 |
| 1989-09-25 | 1,940 | 1,950 | 1,920 | 1,940 | 1,255,000 | 18,476.20 |
| 1989-09-22 | 1,930 | 1,950 | 1,920 | 1,950 | 2,179,000 | 18,571.40 |
| 1989-09-21 | 1,930 | 1,930 | 1,910 | 1,920 | 692,000 | 18,285.70 |
| 1989-09-20 | 1,940 | 1,940 | 1,910 | 1,910 | 788,000 | 18,190.50 |
| 1989-09-19 | 1,900 | 1,920 | 1,900 | 1,920 | 544,000 | 18,285.70 |
| 1989-09-18 | 1,900 | 1,930 | 1,900 | 1,900 | 467,000 | 18,095.20 |
| 1989-09-14 | 1,940 | 1,950 | 1,910 | 1,930 | 1,524,000 | 18,381 |
| 1989-09-13 | 1,920 | 1,960 | 1,920 | 1,940 | 4,597,000 | 18,476.20 |
| 1989-09-12 | 1,900 | 1,920 | 1,890 | 1,900 | 595,000 | 18,095.20 |
| 1989-09-11 | 1,920 | 1,940 | 1,900 | 1,920 | 909,000 | 18,285.70 |
| 1989-09-08 | 1,900 | 1,940 | 1,890 | 1,930 | 2,635,000 | 18,381 |
| 1989-09-07 | 1,900 | 1,910 | 1,890 | 1,890 | 766,000 | 18,000 |
| 1989-09-06 | 1,890 | 1,920 | 1,880 | 1,920 | 1,476,000 | 18,285.70 |
| 1989-09-05 | 1,890 | 1,920 | 1,880 | 1,880 | 644,000 | 17,904.80 |
| 1989-09-04 | 1,870 | 1,890 | 1,850 | 1,890 | 569,000 | 18,000 |
| 1989-09-01 | 1,890 | 1,900 | 1,850 | 1,870 | 1,896,000 | 17,809.50 |
| 1989-08-31 | 1,850 | 1,920 | 1,840 | 1,890 | 3,491,000 | 18,000 |
| 1989-08-30 | 1,890 | 1,890 | 1,840 | 1,850 | 1,640,000 | 17,619 |
| 1989-08-29 | 1,880 | 1,900 | 1,870 | 1,890 | 592,000 | 18,000 |
| 1989-08-28 | 1,870 | 1,890 | 1,870 | 1,890 | 275,000 | 18,000 |
| 1989-08-25 | 1,890 | 1,900 | 1,870 | 1,880 | 603,000 | 17,904.80 |
| 1989-08-24 | 1,910 | 1,920 | 1,870 | 1,870 | 542,000 | 17,809.50 |
| 1989-08-23 | 1,930 | 1,940 | 1,900 | 1,930 | 891,000 | 18,381 |
| 1989-08-22 | 1,910 | 1,920 | 1,900 | 1,910 | 921,000 | 18,190.50 |
| 1989-08-21 | 1,920 | 1,930 | 1,900 | 1,900 | 714,000 | 18,095.20 |
| 1989-08-18 | 1,940 | 1,950 | 1,910 | 1,910 | 1,779,000 | 18,190.50 |
| 1989-08-17 | 1,890 | 1,950 | 1,870 | 1,950 | 2,103,000 | 18,571.40 |
| 1989-08-16 | 1,840 | 1,870 | 1,840 | 1,870 | 518,000 | 17,809.50 |
| 1989-08-15 | 1,830 | 1,850 | 1,830 | 1,850 | 209,000 | 17,619 |
| 1989-08-14 | 1,840 | 1,860 | 1,820 | 1,860 | 297,000 | 17,714.30 |
| 1989-08-11 | 1,860 | 1,870 | 1,830 | 1,860 | 353,000 | 17,714.30 |
| 1989-08-10 | 1,870 | 1,880 | 1,860 | 1,860 | 351,000 | 17,714.30 |
| 1989-08-09 | 1,890 | 1,890 | 1,860 | 1,860 | 383,000 | 17,714.30 |
| 1989-08-08 | 1,880 | 1,890 | 1,860 | 1,890 | 565,000 | 18,000 |
| 1989-08-07 | 1,860 | 1,870 | 1,860 | 1,870 | 201,000 | 17,809.50 |
| 1989-08-04 | 1,870 | 1,900 | 1,860 | 1,870 | 484,000 | 17,809.50 |
| 1989-08-03 | 1,940 | 1,940 | 1,880 | 1,900 | 1,188,000 | 18,095.20 |
| 1989-08-02 | 1,890 | 1,950 | 1,890 | 1,950 | 5,562,000 | 18,571.40 |
| 1989-08-01 | 1,880 | 1,890 | 1,870 | 1,890 | 1,517,000 | 18,000 |
| 1989-07-31 | 1,850 | 1,880 | 1,830 | 1,880 | 975,000 | 17,904.80 |
| 1989-07-28 | 1,850 | 1,850 | 1,820 | 1,840 | 745,000 | 17,523.80 |
| 1989-07-27 | 1,840 | 1,850 | 1,820 | 1,840 | 1,173,000 | 17,523.80 |
| 1989-07-26 | 1,840 | 1,850 | 1,820 | 1,820 | 1,322,000 | 17,333.30 |
| 1989-07-25 | 1,830 | 1,840 | 1,820 | 1,820 | 919,000 | 17,333.30 |
| 1989-07-24 | 1,800 | 1,820 | 1,780 | 1,810 | 453,000 | 17,238.10 |
| 1989-07-21 | 1,780 | 1,820 | 1,780 | 1,790 | 725,000 | 17,047.60 |
| 1989-07-20 | 1,790 | 1,790 | 1,780 | 1,790 | 375,000 | 17,047.60 |
| 1989-07-19 | 1,770 | 1,800 | 1,770 | 1,780 | 225,000 | 16,952.40 |
| 1989-07-18 | 1,770 | 1,790 | 1,760 | 1,790 | 340,000 | 17,047.60 |
| 1989-07-17 | 1,790 | 1,800 | 1,780 | 1,780 | 474,000 | 16,952.40 |
| 1989-07-14 | 1,800 | 1,800 | 1,790 | 1,790 | 368,000 | 17,047.60 |
| 1989-07-13 | 1,810 | 1,820 | 1,800 | 1,800 | 327,000 | 17,142.90 |
| 1989-07-12 | 1,820 | 1,830 | 1,810 | 1,810 | 498,000 | 17,238.10 |
| 1989-07-11 | 1,800 | 1,830 | 1,800 | 1,820 | 410,000 | 17,333.30 |
| 1989-07-10 | 1,800 | 1,810 | 1,790 | 1,800 | 363,000 | 17,142.90 |
| 1989-07-07 | 1,830 | 1,830 | 1,800 | 1,800 | 497,000 | 17,142.90 |
| 1989-07-06 | 1,800 | 1,820 | 1,800 | 1,820 | 405,000 | 17,333.30 |
| 1989-07-05 | 1,790 | 1,810 | 1,790 | 1,790 | 356,000 | 17,047.60 |
| 1989-07-04 | 1,770 | 1,800 | 1,760 | 1,790 | 379,000 | 17,047.60 |
| 1989-07-03 | 1,760 | 1,780 | 1,750 | 1,760 | 210,000 | 16,761.90 |
| 1989-06-30 | 1,770 | 1,780 | 1,750 | 1,760 | 431,000 | 16,761.90 |
| 1989-06-29 | 1,780 | 1,800 | 1,770 | 1,770 | 703,000 | 16,857.10 |
| 1989-06-28 | 1,780 | 1,800 | 1,770 | 1,800 | 444,000 | 17,142.90 |
| 1989-06-27 | 1,820 | 1,830 | 1,800 | 1,800 | 366,000 | 17,142.90 |
| 1989-06-26 | 1,810 | 1,820 | 1,800 | 1,820 | 576,000 | 17,333.30 |
| 1989-06-23 | 1,810 | 1,830 | 1,800 | 1,810 | 580,000 | 17,238.10 |
| 1989-06-22 | 1,800 | 1,810 | 1,790 | 1,800 | 410,000 | 17,142.90 |
| 1989-06-21 | 1,800 | 1,820 | 1,800 | 1,810 | 217,000 | 17,238.10 |
| 1989-06-20 | 1,810 | 1,820 | 1,800 | 1,800 | 324,000 | 17,142.90 |
| 1989-06-19 | 1,810 | 1,820 | 1,800 | 1,810 | 257,000 | 17,238.10 |
| 1989-06-16 | 1,840 | 1,840 | 1,800 | 1,830 | 660,000 | 17,428.60 |
| 1989-06-15 | 1,840 | 1,840 | 1,810 | 1,840 | 380,000 | 17,523.80 |
| 1989-06-14 | 1,820 | 1,840 | 1,800 | 1,830 | 445,000 | 17,428.60 |
| 1989-06-13 | 1,830 | 1,850 | 1,810 | 1,840 | 500,000 | 17,523.80 |
| 1989-06-12 | 1,810 | 1,840 | 1,800 | 1,810 | 230,000 | 17,238.10 |
| 1989-06-09 | 1,840 | 1,860 | 1,840 | 1,850 | 379,000 | 17,619 |
| 1989-06-08 | 1,830 | 1,840 | 1,810 | 1,830 | 287,000 | 17,428.60 |
| 1989-06-07 | 1,820 | 1,840 | 1,800 | 1,800 | 639,000 | 17,142.90 |
| 1989-06-06 | 1,830 | 1,840 | 1,810 | 1,820 | 378,000 | 17,333.30 |
| 1989-06-05 | 1,810 | 1,830 | 1,810 | 1,830 | 435,000 | 17,428.60 |
| 1989-06-02 | 1,800 | 1,850 | 1,800 | 1,830 | 1,083,000 | 17,428.60 |
| 1989-06-01 | 1,830 | 1,840 | 1,810 | 1,830 | 257,000 | 17,428.60 |
| 1989-05-31 | 1,860 | 1,860 | 1,820 | 1,840 | 453,000 | 17,523.80 |
| 1989-05-30 | 1,860 | 1,890 | 1,850 | 1,850 | 838,000 | 17,619 |
| 1989-05-29 | 1,860 | 1,870 | 1,860 | 1,860 | 764,000 | 17,714.30 |
| 1989-05-26 | 1,860 | 1,880 | 1,840 | 1,850 | 533,000 | 17,619 |
| 1989-05-25 | 1,830 | 1,830 | 1,810 | 1,830 | 473,000 | 17,428.60 |
| 1989-05-24 | 1,840 | 1,840 | 1,830 | 1,830 | 551,000 | 17,428.60 |
| 1989-05-23 | 1,840 | 1,870 | 1,830 | 1,830 | 738,000 | 17,428.60 |
| 1989-05-22 | 1,890 | 1,890 | 1,850 | 1,860 | 394,000 | 17,714.30 |
| 1989-05-19 | 1,880 | 1,890 | 1,860 | 1,880 | 582,000 | 17,904.80 |
| 1989-05-18 | 1,890 | 1,890 | 1,850 | 1,880 | 622,000 | 17,904.80 |
| 1989-05-17 | 1,900 | 1,900 | 1,860 | 1,890 | 728,000 | 18,000 |
| 1989-05-16 | 1,880 | 1,880 | 1,860 | 1,880 | 509,000 | 17,904.80 |
| 1989-05-15 | 1,870 | 1,870 | 1,820 | 1,850 | 519,000 | 17,619 |
| 1989-05-12 | 1,870 | 1,870 | 1,860 | 1,860 | 406,000 | 17,714.30 |
| 1989-05-11 | 1,880 | 1,900 | 1,860 | 1,870 | 654,000 | 17,809.50 |
| 1989-05-10 | 1,890 | 1,900 | 1,880 | 1,880 | 508,000 | 17,904.80 |
| 1989-05-09 | 1,910 | 1,910 | 1,880 | 1,890 | 729,000 | 18,000 |
| 1989-05-08 | 1,910 | 1,920 | 1,900 | 1,910 | 808,000 | 18,190.50 |
| 1989-05-02 | 1,920 | 1,930 | 1,900 | 1,900 | 1,805,000 | 18,095.20 |
| 1989-05-01 | 1,840 | 1,920 | 1,830 | 1,910 | 2,790,000 | 18,190.50 |
| 1989-04-28 | 1,830 | 1,840 | 1,820 | 1,830 | 841,000 | 17,428.60 |
| 1989-04-27 | 1,830 | 1,840 | 1,790 | 1,830 | 1,048,000 | 17,428.60 |
| 1989-04-26 | 1,810 | 1,830 | 1,790 | 1,830 | 538,000 | 17,428.60 |
| 1989-04-25 | 1,820 | 1,820 | 1,780 | 1,810 | 708,000 | 17,238.10 |
| 1989-04-24 | 1,820 | 1,820 | 1,790 | 1,810 | 694,000 | 17,238.10 |
| 1989-04-21 | 1,790 | 1,810 | 1,780 | 1,800 | 803,000 | 17,142.90 |
| 1989-04-20 | 1,790 | 1,800 | 1,780 | 1,790 | 420,000 | 17,047.60 |
| 1989-04-19 | 1,770 | 1,800 | 1,770 | 1,780 | 285,000 | 16,952.40 |
| 1989-04-18 | 1,820 | 1,820 | 1,790 | 1,790 | 763,000 | 17,047.60 |
| 1989-04-17 | 1,830 | 1,830 | 1,800 | 1,820 | 558,000 | 17,333.30 |
| 1989-04-14 | 1,820 | 1,830 | 1,810 | 1,830 | 734,000 | 17,428.60 |
| 1989-04-13 | 1,840 | 1,840 | 1,810 | 1,810 | 500,000 | 17,238.10 |
| 1989-04-12 | 1,830 | 1,840 | 1,810 | 1,840 | 612,000 | 17,523.80 |
| 1989-04-11 | 1,820 | 1,830 | 1,810 | 1,820 | 422,000 | 17,333.30 |
| 1989-04-10 | 1,830 | 1,830 | 1,810 | 1,810 | 298,000 | 17,238.10 |
| 1989-04-07 | 1,820 | 1,830 | 1,800 | 1,800 | 622,000 | 17,142.90 |
| 1989-04-06 | 1,800 | 1,820 | 1,790 | 1,810 | 644,000 | 17,238.10 |
| 1989-04-05 | 1,810 | 1,810 | 1,790 | 1,800 | 666,000 | 17,142.90 |
| 1989-04-04 | 1,790 | 1,810 | 1,770 | 1,780 | 523,000 | 16,952.40 |
| 1989-04-03 | 1,790 | 1,800 | 1,750 | 1,760 | 555,000 | 16,761.90 |
| 1989-03-31 | 1,800 | 1,800 | 1,750 | 1,780 | 566,000 | 16,952.40 |
| 1989-03-30 | 1,800 | 1,800 | 1,770 | 1,770 | 457,000 | 16,857.10 |
| 1989-03-29 | 1,790 | 1,790 | 1,760 | 1,770 | 258,000 | 16,857.10 |
| 1989-03-28 | 1,770 | 1,800 | 1,710 | 1,800 | 416,000 | 17,142.90 |
| 1989-03-27 | 1,770 | 1,780 | 1,690 | 1,710 | 1,208,000 | 16,285.70 |
| 1989-03-24 | 1,770 | 1,780 | 1,750 | 1,750 | 861,000 | 16,666.70 |
| 1989-03-23 | 1,790 | 1,790 | 1,750 | 1,770 | 650,000 | 16,857.10 |
| 1989-03-22 | 1,770 | 1,790 | 1,760 | 1,770 | 1,081,000 | 16,857.10 |
| 1989-03-20 | 1,780 | 1,800 | 1,760 | 1,790 | 455,000 | 17,047.60 |
| 1989-03-17 | 1,810 | 1,830 | 1,790 | 1,790 | 783,000 | 17,047.60 |
| 1989-03-16 | 1,790 | 1,850 | 1,790 | 1,810 | 1,469,000 | 17,238.10 |
| 1989-03-15 | 1,820 | 1,820 | 1,770 | 1,780 | 422,000 | 16,952.40 |
| 1989-03-14 | 1,760 | 1,800 | 1,760 | 1,800 | 386,000 | 17,142.90 |
| 1989-03-13 | 1,770 | 1,780 | 1,760 | 1,760 | 231,000 | 16,761.90 |
| 1989-03-10 | 1,750 | 1,810 | 1,750 | 1,790 | 362,000 | 17,047.60 |
| 1989-03-09 | 1,770 | 1,780 | 1,750 | 1,750 | 306,000 | 16,666.70 |
| 1989-03-08 | 1,780 | 1,800 | 1,770 | 1,780 | 302,000 | 16,952.40 |
| 1989-03-07 | 1,800 | 1,800 | 1,780 | 1,780 | 475,000 | 16,952.40 |
| 1989-03-06 | 1,830 | 1,840 | 1,800 | 1,800 | 328,000 | 17,142.90 |
| 1989-03-03 | 1,840 | 1,850 | 1,820 | 1,850 | 403,000 | 17,619 |
| 1989-03-02 | 1,850 | 1,850 | 1,820 | 1,840 | 261,000 | 17,523.80 |
| 1989-03-01 | 1,860 | 1,860 | 1,840 | 1,860 | 535,000 | 17,714.30 |
| 1989-02-28 | 1,870 | 1,870 | 1,840 | 1,860 | 367,000 | 17,714.30 |
| 1989-02-27 | 1,860 | 1,870 | 1,840 | 1,840 | 486,000 | 17,523.80 |
| 1989-02-23 | 1,860 | 1,860 | 1,840 | 1,860 | 640,000 | 17,714.30 |
| 1989-02-22 | 1,850 | 1,870 | 1,840 | 1,870 | 802,000 | 17,809.50 |
| 1989-02-21 | 1,880 | 1,880 | 1,830 | 1,830 | 690,000 | 17,428.60 |
| 1989-02-20 | 1,890 | 1,890 | 1,840 | 1,850 | 824,000 | 17,619 |
| 1989-02-17 | 1,860 | 1,870 | 1,850 | 1,860 | 527,000 | 17,714.30 |
| 1989-02-16 | 1,880 | 1,880 | 1,850 | 1,860 | 608,000 | 17,714.30 |
| 1989-02-15 | 1,880 | 1,890 | 1,860 | 1,860 | 742,000 | 17,714.30 |
| 1989-02-14 | 1,870 | 1,890 | 1,870 | 1,890 | 626,000 | 18,000 |
| 1989-02-13 | 1,880 | 1,900 | 1,870 | 1,870 | 822,000 | 17,809.50 |
| 1989-02-10 | 1,890 | 1,890 | 1,860 | 1,880 | 703,000 | 17,904.80 |
| 1989-02-09 | 1,900 | 1,900 | 1,870 | 1,870 | 1,000,000 | 17,809.50 |
| 1989-02-08 | 1,900 | 1,900 | 1,880 | 1,880 | 628,000 | 17,904.80 |
| 1989-02-07 | 1,900 | 1,910 | 1,890 | 1,890 | 944,000 | 18,000 |
| 1989-02-06 | 1,950 | 1,950 | 1,900 | 1,900 | 1,137,000 | 18,095.20 |
| 1989-02-03 | 1,920 | 1,930 | 1,900 | 1,920 | 872,000 | 18,285.70 |
| 1989-02-02 | 1,900 | 1,930 | 1,890 | 1,920 | 1,319,000 | 18,285.70 |
| 1989-02-01 | 1,930 | 1,950 | 1,890 | 1,890 | 2,874,000 | 18,000 |
| 1989-01-31 | 1,920 | 1,940 | 1,910 | 1,940 | 862,000 | 18,476.20 |
| 1989-01-30 | 1,910 | 1,940 | 1,910 | 1,930 | 1,291,000 | 18,381 |
| 1989-01-28 | 1,950 | 1,950 | 1,900 | 1,930 | 2,327,000 | 18,381 |
| 1989-01-27 | 1,880 | 1,950 | 1,880 | 1,950 | 5,335,000 | 18,571.40 |
| 1989-01-26 | 1,890 | 1,920 | 1,860 | 1,860 | 2,881,000 | 17,714.30 |
| 1989-01-25 | 1,880 | 1,890 | 1,870 | 1,870 | 826,000 | 17,809.50 |
| 1989-01-24 | 1,870 | 1,880 | 1,850 | 1,880 | 903,000 | 17,904.80 |
| 1989-01-23 | 1,850 | 1,870 | 1,850 | 1,870 | 303,000 | 17,809.50 |
| 1989-01-20 | 1,860 | 1,870 | 1,850 | 1,850 | 421,000 | 17,619 |
| 1989-01-19 | 1,860 | 1,880 | 1,860 | 1,870 | 629,000 | 17,809.50 |
| 1989-01-18 | 1,860 | 1,880 | 1,860 | 1,860 | 783,000 | 17,714.30 |
| 1989-01-17 | 1,860 | 1,880 | 1,860 | 1,870 | 715,000 | 17,809.50 |
| 1989-01-13 | 1,890 | 1,890 | 1,860 | 1,880 | 5,371,000 | 17,904.80 |
| 1989-01-12 | 1,870 | 1,900 | 1,850 | 1,900 | 3,993,000 | 18,095.20 |
| 1989-01-11 | 1,900 | 1,900 | 1,880 | 1,900 | 1,344,000 | 18,095.20 |
| 1989-01-10 | 1,900 | 1,920 | 1,890 | 1,910 | 2,874,000 | 18,190.50 |
| 1989-01-09 | 1,870 | 1,890 | 1,860 | 1,890 | 1,538,000 | 18,000 |
| 1989-01-06 | 1,910 | 1,910 | 1,850 | 1,870 | 2,727,000 | 17,809.50 |
| 1989-01-05 | 1,900 | 1,910 | 1,840 | 1,870 | 3,830,000 | 17,809.50 |
| 1989-01-04 | 1,840 | 1,870 | 1,830 | 1,870 | 2,799,000 | 17,809.50 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.1株 [1986-03-27]1株→1.05株 [1984-08-29]1株→1.05株
