9085 北海道中央バス(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 242 | 242 | 241 | 242 | 11,000 | 2,420 |
| 2012-12-27 | 242 | 242 | 242 | 242 | 2,000 | 2,420 |
| 2012-12-26 | 242 | 242 | 242 | 242 | 5,000 | 2,420 |
| 2012-12-25 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 2012-12-19 | 241 | 241 | 240 | 241 | 3,000 | 2,410 |
| 2012-12-17 | 242 | 242 | 240 | 240 | 17,000 | 2,400 |
| 2012-12-14 | 242 | 242 | 242 | 242 | 6,000 | 2,420 |
| 2012-12-13 | 242 | 242 | 241 | 242 | 10,000 | 2,420 |
| 2012-12-12 | 242 | 242 | 242 | 242 | 5,000 | 2,420 |
| 2012-12-11 | 242 | 242 | 242 | 242 | 1,000 | 2,420 |
| 2012-12-10 | 242 | 242 | 242 | 242 | 5,000 | 2,420 |
| 2012-11-30 | 239 | 239 | 239 | 239 | 3,000 | 2,390 |
| 2012-11-28 | 242 | 242 | 240 | 240 | 10,000 | 2,400 |
| 2012-11-27 | 240 | 245 | 240 | 242 | 14,000 | 2,420 |
| 2012-11-26 | 242 | 242 | 242 | 242 | 15,000 | 2,420 |
| 2012-11-22 | 242 | 242 | 242 | 242 | 1,000 | 2,420 |
| 2012-11-21 | 243 | 243 | 243 | 243 | 2,000 | 2,430 |
| 2012-11-20 | 242 | 242 | 242 | 242 | 3,000 | 2,420 |
| 2012-11-16 | 242 | 243 | 242 | 242 | 4,000 | 2,420 |
| 2012-11-15 | 242 | 244 | 242 | 244 | 2,000 | 2,440 |
| 2012-11-14 | 245 | 245 | 242 | 242 | 10,000 | 2,420 |
| 2012-11-13 | 254 | 254 | 254 | 254 | 7,000 | 2,540 |
| 2012-11-09 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 2012-10-29 | 242 | 242 | 242 | 242 | 1,000 | 2,420 |
| 2012-10-26 | 245 | 245 | 242 | 245 | 15,000 | 2,450 |
| 2012-10-17 | 244 | 244 | 244 | 244 | 2,000 | 2,440 |
| 2012-10-16 | 244 | 244 | 244 | 244 | 3,000 | 2,440 |
| 2012-10-04 | 242 | 242 | 242 | 242 | 1,000 | 2,420 |
| 2012-10-01 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 2012-09-28 | 246 | 246 | 246 | 246 | 8,000 | 2,460 |
| 2012-09-21 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2012-09-20 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 2012-09-12 | 240 | 240 | 239 | 239 | 3,000 | 2,390 |
| 2012-09-10 | 243 | 243 | 243 | 243 | 3,000 | 2,430 |
| 2012-09-03 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2012-08-29 | 256 | 256 | 256 | 256 | 8,000 | 2,560 |
| 2012-08-28 | 244 | 244 | 244 | 244 | 1,000 | 2,440 |
| 2012-08-23 | 245 | 245 | 241 | 241 | 2,000 | 2,410 |
| 2012-08-21 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 2012-08-16 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 2012-07-31 | 239 | 239 | 239 | 239 | 3,000 | 2,390 |
| 2012-07-27 | 239 | 239 | 239 | 239 | 8,000 | 2,390 |
| 2012-07-24 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2012-07-23 | 236 | 240 | 236 | 240 | 2,000 | 2,400 |
| 2012-07-18 | 233 | 234 | 233 | 233 | 4,000 | 2,330 |
| 2012-07-17 | 232 | 232 | 232 | 232 | 3,000 | 2,320 |
| 2012-07-11 | 234 | 234 | 234 | 234 | 1,000 | 2,340 |
| 2012-07-10 | 240 | 240 | 232 | 232 | 6,000 | 2,320 |
| 2012-07-06 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 2012-07-05 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 2012-07-04 | 243 | 243 | 243 | 243 | 1,000 | 2,430 |
| 2012-06-29 | 253 | 253 | 253 | 253 | 23,000 | 2,530 |
| 2012-06-28 | 241 | 241 | 241 | 241 | 2,000 | 2,410 |
| 2012-06-21 | 229 | 229 | 229 | 229 | 8,000 | 2,290 |
| 2012-06-15 | 237 | 237 | 237 | 237 | 3,000 | 2,370 |
| 2012-06-12 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2012-06-06 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 2012-06-01 | 232 | 232 | 229 | 229 | 6,000 | 2,290 |
| 2012-05-29 | 239 | 239 | 239 | 239 | 3,000 | 2,390 |
| 2012-05-28 | 234 | 234 | 234 | 234 | 6,000 | 2,340 |
| 2012-05-24 | 229 | 234 | 229 | 234 | 2,000 | 2,340 |
| 2012-05-15 | 234 | 234 | 234 | 234 | 3,000 | 2,340 |
| 2012-05-10 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 2012-05-02 | 237 | 237 | 237 | 237 | 10,000 | 2,370 |
| 2012-04-27 | 239 | 239 | 238 | 238 | 11,000 | 2,380 |
| 2012-04-20 | 239 | 239 | 239 | 239 | 1,000 | 2,390 |
| 2012-04-13 | 235 | 235 | 233 | 233 | 2,000 | 2,330 |
| 2012-04-05 | 232 | 232 | 232 | 232 | 1,000 | 2,320 |
| 2012-03-30 | 238 | 238 | 231 | 231 | 5,000 | 2,310 |
| 2012-03-28 | 240 | 240 | 232 | 232 | 20,000 | 2,320 |
| 2012-03-27 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 2012-03-26 | 256 | 256 | 256 | 256 | 8,000 | 2,560 |
| 2012-03-23 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 2012-03-22 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2012-03-19 | 253 | 253 | 253 | 253 | 4,000 | 2,530 |
| 2012-03-16 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2012-03-15 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 2012-03-14 | 255 | 255 | 254 | 254 | 7,000 | 2,540 |
| 2012-03-13 | 255 | 255 | 253 | 253 | 3,000 | 2,530 |
| 2012-03-12 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 2012-03-09 | 255 | 263 | 255 | 263 | 2,000 | 2,630 |
| 2012-03-08 | 253 | 253 | 253 | 253 | 1,000 | 2,530 |
| 2012-03-07 | 251 | 255 | 251 | 255 | 2,000 | 2,550 |
| 2012-03-06 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 2012-03-01 | 269 | 269 | 246 | 246 | 8,000 | 2,460 |
| 2012-02-29 | 253 | 257 | 253 | 257 | 5,000 | 2,570 |
| 2012-02-24 | 241 | 241 | 241 | 241 | 2,000 | 2,410 |
| 2012-02-23 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 2012-02-21 | 248 | 248 | 241 | 241 | 3,000 | 2,410 |
| 2012-02-13 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2012-02-10 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2012-02-09 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 2012-02-03 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2012-02-02 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2012-01-30 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 2012-01-27 | 245 | 245 | 245 | 245 | 4,000 | 2,450 |
| 2012-01-25 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2012-01-23 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 2012-01-17 | 242 | 242 | 242 | 242 | 5,000 | 2,420 |
| 2012-01-16 | 250 | 250 | 250 | 250 | 8,000 | 2,500 |
| 2012-01-11 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 2012-01-10 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2012-01-06 | 250 | 250 | 250 | 250 | 15,000 | 2,500 |
| 2012-01-05 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
