9085 北海道中央バス(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-2665966065966011,0006,600
1997-12-24689689689689440,0006,890
1997-12-226906906906904,0006,900
1997-12-1560962060962021,0006,200
1997-12-106096096096091,0006,090
1997-11-2861061061061012,0006,100
1997-11-266106106106101,0006,100
1997-11-2560060060060010,0006,000
1997-11-2165065065065010,0006,500
1997-10-29700700700700100,0007,000
1997-10-286977016977019,0007,010
1997-10-246976976976971,0006,970
1997-09-267007017007019,0007,010
1997-09-126956956956951,0006,950
1997-08-2870070070070010,0007,000
1997-08-277007007007002,0007,000
1997-08-147007007007001,0007,000
1997-07-286996996996999,0006,990
1997-07-256956956956952,0006,950
1997-07-246956956956953,0006,950
1997-07-236956956956955,0006,950
1997-07-17695695695695200,0006,950
1997-07-16695695695695200,0006,950
1997-07-116966966966965,0006,960
1997-07-076956956956957,0006,950
1997-06-276966966966969,0006,960
1997-06-2569670069669633,0006,960
1997-05-286976976976979,0006,970
1997-05-136986986986984,0006,980
1997-04-286987006987009,0007,000
1997-04-17689689689689100,0006,890
1997-04-096906906906901,0006,900
1997-04-076996996996991,0006,990
1997-03-257007007007008,0007,000
1997-02-2870071070070011,0007,000
1997-02-2569969969969923,0006,990
1997-02-247007007007001,0007,000
1997-02-14700700700700100,0007,000
1997-02-137057057057051,0007,050
1997-01-287007007007009,0007,000

分割・併合履歴 : [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株