9085 北海道中央バス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 9,090.91 |
| 1992-12-21 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1992-12-15 | 1,000 | 1,010 | 1,000 | 1,010 | 27,000 | 9,181.82 |
| 1992-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1992-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 9,090.91 |
| 1992-11-25 | 999 | 1,000 | 999 | 1,000 | 4,000 | 9,090.91 |
| 1992-11-13 | 999 | 1,000 | 999 | 1,000 | 5,000 | 9,090.91 |
| 1992-11-11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1992-10-28 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 9,090.91 |
| 1992-10-23 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 9,181.82 |
| 1992-10-08 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 9,181.82 |
| 1992-10-06 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 | 9,181.82 |
| 1992-09-28 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 | 9,181.82 |
| 1992-09-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1992-09-22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 9,090.91 |
| 1992-09-07 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 9,181.82 |
| 1992-08-28 | 1,010 | 1,010 | 1,010 | 1,010 | 19,000 | 9,181.82 |
| 1992-08-19 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 9,181.82 |
| 1992-08-11 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 9,181.82 |
| 1992-08-06 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 9,181.82 |
| 1992-07-29 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 | 9,181.82 |
| 1992-07-28 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 | 9,272.73 |
| 1992-07-06 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 9,272.73 |
| 1992-07-01 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 | 9,454.55 |
| 1992-06-26 | 1,000 | 1,060 | 1,000 | 1,060 | 6,000 | 9,636.36 |
| 1992-06-25 | 1,000 | 1,040 | 1,000 | 1,040 | 12,000 | 9,454.55 |
| 1992-06-23 | 990 | 1,000 | 990 | 1,000 | 7,000 | 9,090.91 |
| 1992-06-18 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 9,454.55 |
| 1992-06-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 9,545.45 |
| 1992-05-28 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 10,000 |
| 1992-05-18 | 1,050 | 1,100 | 1,050 | 1,100 | 3,000 | 10,000 |
| 1992-05-13 | 1,050 | 1,090 | 1,050 | 1,050 | 8,000 | 9,545.45 |
| 1992-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 10,000 |
| 1992-04-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 10,000 |
| 1992-03-25 | 1,100 | 1,110 | 1,100 | 1,110 | 22,000 | 10,090.90 |
| 1992-03-19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 10,000 |
| 1992-03-16 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 10,090.90 |
| 1992-02-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 10,090.90 |
| 1992-02-06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 10,454.50 |
| 1992-01-28 | 1,120 | 1,160 | 1,120 | 1,160 | 4,000 | 10,545.50 |
| 1992-01-20 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 10,545.50 |
| 1992-01-14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 10,636.40 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
