8334 (株)群馬銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,140 | 1,150 | 1,130 | 1,130 | 56,000 | 1,130 |
| 1993-12-29 | 1,120 | 1,150 | 1,110 | 1,150 | 88,000 | 1,150 |
| 1993-12-28 | 1,060 | 1,130 | 1,060 | 1,130 | 239,000 | 1,130 |
| 1993-12-27 | 1,070 | 1,070 | 1,060 | 1,060 | 29,000 | 1,060 |
| 1993-12-24 | 1,090 | 1,090 | 1,070 | 1,090 | 16,000 | 1,090 |
| 1993-12-22 | 1,090 | 1,120 | 1,090 | 1,120 | 209,000 | 1,120 |
| 1993-12-21 | 1,090 | 1,090 | 1,080 | 1,090 | 35,000 | 1,090 |
| 1993-12-20 | 1,110 | 1,120 | 1,100 | 1,100 | 85,000 | 1,100 |
| 1993-12-17 | 1,100 | 1,110 | 1,090 | 1,110 | 71,000 | 1,110 |
| 1993-12-16 | 1,110 | 1,110 | 1,090 | 1,090 | 227,000 | 1,090 |
| 1993-12-15 | 1,100 | 1,100 | 1,080 | 1,080 | 115,000 | 1,080 |
| 1993-12-14 | 1,100 | 1,110 | 1,100 | 1,110 | 88,000 | 1,110 |
| 1993-12-13 | 1,100 | 1,120 | 1,100 | 1,100 | 90,000 | 1,100 |
| 1993-12-10 | 1,100 | 1,130 | 1,080 | 1,100 | 432,000 | 1,100 |
| 1993-12-09 | 1,100 | 1,120 | 1,100 | 1,100 | 194,000 | 1,100 |
| 1993-12-08 | 1,080 | 1,100 | 1,050 | 1,100 | 171,000 | 1,100 |
| 1993-12-07 | 1,080 | 1,100 | 1,070 | 1,100 | 130,000 | 1,100 |
| 1993-12-06 | 1,140 | 1,140 | 1,060 | 1,100 | 133,000 | 1,100 |
| 1993-12-03 | 1,140 | 1,150 | 1,130 | 1,150 | 160,000 | 1,150 |
| 1993-12-02 | 1,140 | 1,200 | 1,140 | 1,190 | 97,000 | 1,190 |
| 1993-12-01 | 1,090 | 1,140 | 1,090 | 1,120 | 108,000 | 1,120 |
| 1993-11-30 | 1,100 | 1,100 | 1,090 | 1,090 | 101,000 | 1,090 |
| 1993-11-29 | 1,090 | 1,150 | 1,070 | 1,090 | 236,000 | 1,090 |
| 1993-11-26 | 1,180 | 1,180 | 1,120 | 1,130 | 126,000 | 1,130 |
| 1993-11-25 | 1,170 | 1,190 | 1,160 | 1,180 | 133,000 | 1,180 |
| 1993-11-24 | 1,150 | 1,180 | 1,150 | 1,150 | 101,000 | 1,150 |
| 1993-11-22 | 1,180 | 1,190 | 1,150 | 1,170 | 167,000 | 1,170 |
| 1993-11-19 | 1,210 | 1,220 | 1,200 | 1,200 | 189,000 | 1,200 |
| 1993-11-18 | 1,210 | 1,220 | 1,210 | 1,210 | 143,000 | 1,210 |
| 1993-11-17 | 1,220 | 1,230 | 1,200 | 1,220 | 151,000 | 1,220 |
| 1993-11-16 | 1,220 | 1,230 | 1,220 | 1,220 | 47,000 | 1,220 |
| 1993-11-15 | 1,250 | 1,250 | 1,220 | 1,230 | 137,000 | 1,230 |
| 1993-11-12 | 1,240 | 1,250 | 1,230 | 1,250 | 150,000 | 1,250 |
| 1993-11-11 | 1,230 | 1,240 | 1,230 | 1,230 | 80,000 | 1,230 |
| 1993-11-10 | 1,240 | 1,250 | 1,230 | 1,230 | 270,000 | 1,230 |
| 1993-11-09 | 1,250 | 1,250 | 1,230 | 1,240 | 165,000 | 1,240 |
| 1993-11-08 | 1,230 | 1,250 | 1,230 | 1,250 | 105,000 | 1,250 |
| 1993-11-05 | 1,230 | 1,240 | 1,210 | 1,230 | 305,000 | 1,230 |
| 1993-11-04 | 1,240 | 1,250 | 1,230 | 1,230 | 257,000 | 1,230 |
| 1993-11-02 | 1,250 | 1,250 | 1,240 | 1,240 | 123,000 | 1,240 |
| 1993-11-01 | 1,250 | 1,250 | 1,240 | 1,250 | 239,000 | 1,250 |
| 1993-10-29 | 1,240 | 1,250 | 1,230 | 1,250 | 259,000 | 1,250 |
| 1993-10-28 | 1,240 | 1,240 | 1,230 | 1,230 | 46,000 | 1,230 |
| 1993-10-27 | 1,240 | 1,250 | 1,230 | 1,240 | 187,000 | 1,240 |
| 1993-10-26 | 1,250 | 1,250 | 1,240 | 1,240 | 279,000 | 1,240 |
| 1993-10-25 | 1,240 | 1,250 | 1,230 | 1,250 | 121,000 | 1,250 |
| 1993-10-22 | 1,240 | 1,250 | 1,230 | 1,240 | 233,000 | 1,240 |
| 1993-10-21 | 1,250 | 1,250 | 1,240 | 1,240 | 60,000 | 1,240 |
| 1993-10-20 | 1,250 | 1,250 | 1,240 | 1,240 | 153,000 | 1,240 |
| 1993-10-19 | 1,260 | 1,260 | 1,240 | 1,250 | 279,000 | 1,250 |
| 1993-10-18 | 1,270 | 1,270 | 1,250 | 1,260 | 760,000 | 1,260 |
| 1993-10-15 | 1,290 | 1,290 | 1,270 | 1,270 | 447,000 | 1,270 |
| 1993-10-14 | 1,280 | 1,280 | 1,260 | 1,270 | 221,000 | 1,270 |
| 1993-10-13 | 1,280 | 1,290 | 1,270 | 1,290 | 39,000 | 1,290 |
| 1993-10-12 | 1,290 | 1,290 | 1,280 | 1,280 | 81,000 | 1,280 |
| 1993-10-08 | 1,280 | 1,280 | 1,270 | 1,280 | 54,000 | 1,280 |
| 1993-10-07 | 1,250 | 1,280 | 1,250 | 1,260 | 292,000 | 1,260 |
| 1993-10-06 | 1,280 | 1,290 | 1,270 | 1,290 | 131,000 | 1,290 |
| 1993-10-05 | 1,280 | 1,290 | 1,260 | 1,290 | 94,000 | 1,290 |
| 1993-10-04 | 1,280 | 1,280 | 1,270 | 1,280 | 226,000 | 1,280 |
| 1993-10-01 | 1,280 | 1,290 | 1,260 | 1,270 | 97,000 | 1,270 |
| 1993-09-30 | 1,270 | 1,290 | 1,270 | 1,290 | 60,000 | 1,290 |
| 1993-09-29 | 1,280 | 1,280 | 1,260 | 1,280 | 377,000 | 1,280 |
| 1993-09-28 | 1,250 | 1,280 | 1,250 | 1,270 | 151,000 | 1,270 |
| 1993-09-27 | 1,280 | 1,290 | 1,260 | 1,260 | 111,000 | 1,260 |
| 1993-09-24 | 1,270 | 1,280 | 1,270 | 1,280 | 118,000 | 1,280 |
| 1993-09-22 | 1,260 | 1,270 | 1,250 | 1,270 | 43,000 | 1,270 |
| 1993-09-21 | 1,270 | 1,280 | 1,270 | 1,280 | 165,000 | 1,280 |
| 1993-09-20 | 1,290 | 1,290 | 1,270 | 1,270 | 148,000 | 1,270 |
| 1993-09-17 | 1,280 | 1,290 | 1,270 | 1,290 | 93,000 | 1,290 |
| 1993-09-16 | 1,280 | 1,290 | 1,270 | 1,270 | 120,000 | 1,270 |
| 1993-09-14 | 1,290 | 1,290 | 1,280 | 1,290 | 156,000 | 1,290 |
| 1993-09-13 | 1,290 | 1,290 | 1,280 | 1,290 | 109,000 | 1,290 |
| 1993-09-10 | 1,290 | 1,290 | 1,280 | 1,290 | 227,000 | 1,290 |
| 1993-09-09 | 1,280 | 1,280 | 1,270 | 1,280 | 171,000 | 1,280 |
| 1993-09-08 | 1,280 | 1,280 | 1,270 | 1,270 | 145,000 | 1,270 |
| 1993-09-07 | 1,290 | 1,290 | 1,270 | 1,280 | 162,000 | 1,280 |
| 1993-09-06 | 1,270 | 1,290 | 1,270 | 1,290 | 73,000 | 1,290 |
| 1993-09-03 | 1,290 | 1,300 | 1,270 | 1,270 | 2,166,000 | 1,270 |
| 1993-09-02 | 1,300 | 1,300 | 1,280 | 1,290 | 2,119,000 | 1,290 |
| 1993-09-01 | 1,300 | 1,300 | 1,270 | 1,300 | 415,000 | 1,300 |
| 1993-08-31 | 1,290 | 1,300 | 1,280 | 1,300 | 244,000 | 1,300 |
| 1993-08-30 | 1,290 | 1,290 | 1,270 | 1,290 | 135,000 | 1,290 |
| 1993-08-27 | 1,280 | 1,290 | 1,280 | 1,290 | 119,000 | 1,290 |
| 1993-08-26 | 1,290 | 1,300 | 1,270 | 1,290 | 268,000 | 1,290 |
| 1993-08-25 | 1,270 | 1,290 | 1,270 | 1,290 | 136,000 | 1,290 |
| 1993-08-24 | 1,260 | 1,290 | 1,260 | 1,270 | 126,000 | 1,270 |
| 1993-08-23 | 1,270 | 1,270 | 1,250 | 1,260 | 80,000 | 1,260 |
| 1993-08-20 | 1,260 | 1,280 | 1,240 | 1,280 | 92,000 | 1,280 |
| 1993-08-19 | 1,280 | 1,280 | 1,250 | 1,250 | 241,000 | 1,250 |
| 1993-08-18 | 1,270 | 1,280 | 1,260 | 1,280 | 221,000 | 1,280 |
| 1993-08-17 | 1,270 | 1,280 | 1,270 | 1,280 | 35,000 | 1,280 |
| 1993-08-16 | 1,250 | 1,270 | 1,240 | 1,270 | 2,041,000 | 1,270 |
| 1993-08-13 | 1,260 | 1,270 | 1,240 | 1,240 | 2,134,000 | 1,240 |
| 1993-08-12 | 1,280 | 1,280 | 1,260 | 1,260 | 36,000 | 1,260 |
| 1993-08-11 | 1,250 | 1,280 | 1,250 | 1,260 | 59,000 | 1,260 |
| 1993-08-10 | 1,280 | 1,280 | 1,250 | 1,250 | 136,000 | 1,250 |
| 1993-08-09 | 1,270 | 1,280 | 1,270 | 1,280 | 37,000 | 1,280 |
| 1993-08-06 | 1,280 | 1,280 | 1,270 | 1,280 | 84,000 | 1,280 |
| 1993-08-05 | 1,290 | 1,290 | 1,250 | 1,280 | 159,000 | 1,280 |
| 1993-08-04 | 1,280 | 1,290 | 1,260 | 1,290 | 133,000 | 1,290 |
| 1993-08-03 | 1,260 | 1,280 | 1,260 | 1,280 | 187,000 | 1,280 |
| 1993-08-02 | 1,260 | 1,260 | 1,250 | 1,260 | 195,000 | 1,260 |
| 1993-07-30 | 1,240 | 1,260 | 1,240 | 1,250 | 123,000 | 1,250 |
| 1993-07-29 | 1,240 | 1,260 | 1,230 | 1,260 | 202,000 | 1,260 |
| 1993-07-28 | 1,240 | 1,240 | 1,220 | 1,230 | 2,991,000 | 1,230 |
| 1993-07-27 | 1,230 | 1,240 | 1,230 | 1,230 | 3,073,000 | 1,230 |
| 1993-07-26 | 1,240 | 1,250 | 1,230 | 1,250 | 32,000 | 1,250 |
| 1993-07-23 | 1,230 | 1,240 | 1,230 | 1,230 | 58,000 | 1,230 |
| 1993-07-22 | 1,240 | 1,250 | 1,230 | 1,230 | 71,000 | 1,230 |
| 1993-07-21 | 1,250 | 1,250 | 1,240 | 1,250 | 160,000 | 1,250 |
| 1993-07-20 | 1,230 | 1,250 | 1,230 | 1,250 | 234,000 | 1,250 |
| 1993-07-19 | 1,270 | 1,270 | 1,230 | 1,230 | 58,000 | 1,230 |
| 1993-07-16 | 1,240 | 1,270 | 1,240 | 1,270 | 882,000 | 1,270 |
| 1993-07-15 | 1,240 | 1,240 | 1,230 | 1,240 | 763,000 | 1,240 |
| 1993-07-14 | 1,250 | 1,250 | 1,230 | 1,250 | 59,000 | 1,250 |
| 1993-07-13 | 1,250 | 1,270 | 1,230 | 1,250 | 303,000 | 1,250 |
| 1993-07-12 | 1,240 | 1,250 | 1,240 | 1,250 | 211,000 | 1,250 |
| 1993-07-09 | 1,220 | 1,250 | 1,210 | 1,250 | 191,000 | 1,250 |
| 1993-07-08 | 1,200 | 1,220 | 1,190 | 1,220 | 55,000 | 1,220 |
| 1993-07-07 | 1,200 | 1,210 | 1,190 | 1,190 | 49,000 | 1,190 |
| 1993-07-06 | 1,200 | 1,220 | 1,200 | 1,200 | 112,000 | 1,200 |
| 1993-07-05 | 1,200 | 1,230 | 1,190 | 1,220 | 365,000 | 1,220 |
| 1993-07-02 | 1,200 | 1,200 | 1,180 | 1,190 | 75,000 | 1,190 |
| 1993-07-01 | 1,180 | 1,200 | 1,180 | 1,200 | 33,000 | 1,200 |
| 1993-06-30 | 1,150 | 1,180 | 1,140 | 1,180 | 107,000 | 1,180 |
| 1993-06-29 | 1,190 | 1,190 | 1,150 | 1,150 | 33,000 | 1,150 |
| 1993-06-28 | 1,200 | 1,210 | 1,190 | 1,200 | 156,000 | 1,200 |
| 1993-06-25 | 1,190 | 1,200 | 1,190 | 1,200 | 134,000 | 1,200 |
| 1993-06-24 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 | 1,190 |
| 1993-06-23 | 1,150 | 1,160 | 1,140 | 1,150 | 414,000 | 1,150 |
| 1993-06-22 | 1,140 | 1,160 | 1,130 | 1,160 | 284,000 | 1,160 |
| 1993-06-21 | 1,150 | 1,160 | 1,150 | 1,150 | 119,000 | 1,150 |
| 1993-06-18 | 1,200 | 1,200 | 1,160 | 1,160 | 85,000 | 1,160 |
| 1993-06-17 | 1,170 | 1,200 | 1,150 | 1,200 | 103,000 | 1,200 |
| 1993-06-16 | 1,170 | 1,170 | 1,150 | 1,170 | 34,000 | 1,170 |
| 1993-06-15 | 1,200 | 1,200 | 1,150 | 1,150 | 243,000 | 1,150 |
| 1993-06-14 | 1,190 | 1,200 | 1,170 | 1,200 | 65,000 | 1,200 |
| 1993-06-11 | 1,210 | 1,210 | 1,180 | 1,180 | 312,000 | 1,180 |
| 1993-06-10 | 1,190 | 1,200 | 1,170 | 1,200 | 119,000 | 1,200 |
| 1993-06-08 | 1,170 | 1,200 | 1,160 | 1,190 | 182,000 | 1,190 |
| 1993-06-07 | 1,190 | 1,210 | 1,180 | 1,200 | 245,000 | 1,200 |
| 1993-06-04 | 1,210 | 1,220 | 1,190 | 1,210 | 174,000 | 1,210 |
| 1993-06-03 | 1,200 | 1,210 | 1,200 | 1,210 | 67,000 | 1,210 |
| 1993-06-02 | 1,180 | 1,200 | 1,180 | 1,200 | 135,000 | 1,200 |
| 1993-06-01 | 1,170 | 1,180 | 1,160 | 1,160 | 14,000 | 1,160 |
| 1993-05-31 | 1,160 | 1,180 | 1,160 | 1,160 | 60,000 | 1,160 |
| 1993-05-28 | 1,170 | 1,200 | 1,170 | 1,200 | 57,000 | 1,200 |
| 1993-05-27 | 1,210 | 1,210 | 1,160 | 1,160 | 55,000 | 1,160 |
| 1993-05-26 | 1,190 | 1,210 | 1,170 | 1,210 | 349,000 | 1,210 |
| 1993-05-25 | 1,190 | 1,190 | 1,160 | 1,180 | 67,000 | 1,180 |
| 1993-05-24 | 1,180 | 1,200 | 1,150 | 1,150 | 124,000 | 1,150 |
| 1993-05-21 | 1,160 | 1,190 | 1,150 | 1,160 | 216,000 | 1,160 |
| 1993-05-20 | 1,160 | 1,170 | 1,150 | 1,150 | 215,000 | 1,150 |
| 1993-05-19 | 1,170 | 1,200 | 1,170 | 1,200 | 101,000 | 1,200 |
| 1993-05-18 | 1,200 | 1,200 | 1,170 | 1,170 | 151,000 | 1,170 |
| 1993-05-17 | 1,200 | 1,210 | 1,200 | 1,210 | 186,000 | 1,210 |
| 1993-05-14 | 1,210 | 1,220 | 1,190 | 1,190 | 138,000 | 1,190 |
| 1993-05-13 | 1,190 | 1,210 | 1,190 | 1,210 | 171,000 | 1,210 |
| 1993-05-12 | 1,180 | 1,200 | 1,160 | 1,160 | 222,000 | 1,160 |
| 1993-05-11 | 1,200 | 1,200 | 1,160 | 1,160 | 264,000 | 1,160 |
| 1993-05-10 | 1,200 | 1,210 | 1,190 | 1,210 | 91,000 | 1,210 |
| 1993-05-07 | 1,190 | 1,200 | 1,180 | 1,200 | 98,000 | 1,200 |
| 1993-05-06 | 1,210 | 1,210 | 1,180 | 1,180 | 92,000 | 1,180 |
| 1993-04-30 | 1,180 | 1,230 | 1,180 | 1,200 | 381,000 | 1,200 |
| 1993-04-28 | 1,200 | 1,210 | 1,160 | 1,170 | 435,000 | 1,170 |
| 1993-04-27 | 1,180 | 1,200 | 1,160 | 1,190 | 262,000 | 1,190 |
| 1993-04-26 | 1,170 | 1,170 | 1,140 | 1,140 | 384,000 | 1,140 |
| 1993-04-23 | 1,160 | 1,180 | 1,130 | 1,130 | 302,000 | 1,130 |
| 1993-04-22 | 1,170 | 1,170 | 1,150 | 1,150 | 289,000 | 1,150 |
| 1993-04-21 | 1,180 | 1,180 | 1,150 | 1,150 | 238,000 | 1,150 |
| 1993-04-20 | 1,180 | 1,190 | 1,150 | 1,180 | 287,000 | 1,180 |
| 1993-04-19 | 1,140 | 1,200 | 1,140 | 1,190 | 115,000 | 1,190 |
| 1993-04-16 | 1,130 | 1,190 | 1,130 | 1,140 | 378,000 | 1,140 |
| 1993-04-15 | 1,130 | 1,130 | 1,100 | 1,110 | 162,000 | 1,110 |
| 1993-04-14 | 1,170 | 1,190 | 1,130 | 1,130 | 260,000 | 1,130 |
| 1993-04-13 | 1,110 | 1,180 | 1,110 | 1,130 | 481,000 | 1,130 |
| 1993-04-12 | 1,060 | 1,060 | 1,060 | 1,060 | 215,000 | 1,060 |
| 1993-04-09 | 1,100 | 1,110 | 1,060 | 1,060 | 241,000 | 1,060 |
| 1993-04-08 | 1,100 | 1,110 | 1,090 | 1,100 | 197,000 | 1,100 |
| 1993-04-07 | 1,070 | 1,090 | 1,050 | 1,090 | 122,000 | 1,090 |
| 1993-04-06 | 1,100 | 1,100 | 1,060 | 1,070 | 162,000 | 1,070 |
| 1993-04-05 | 1,080 | 1,100 | 1,060 | 1,080 | 376,000 | 1,080 |
| 1993-04-02 | 1,060 | 1,080 | 1,030 | 1,080 | 661,000 | 1,080 |
| 1993-04-01 | 1,010 | 1,060 | 1,010 | 1,060 | 83,000 | 1,060 |
| 1993-03-31 | 1,050 | 1,060 | 1,010 | 1,010 | 260,000 | 1,010 |
| 1993-03-30 | 1,070 | 1,070 | 1,040 | 1,040 | 174,000 | 1,040 |
| 1993-03-29 | 1,060 | 1,070 | 1,060 | 1,060 | 136,000 | 1,060 |
| 1993-03-26 | 1,030 | 1,060 | 1,030 | 1,060 | 64,000 | 1,060 |
| 1993-03-25 | 1,050 | 1,060 | 1,030 | 1,050 | 52,000 | 1,050 |
| 1993-03-24 | 1,060 | 1,060 | 1,050 | 1,060 | 416,000 | 1,060 |
| 1993-03-23 | 1,040 | 1,060 | 1,030 | 1,040 | 55,000 | 1,040 |
| 1993-03-22 | 1,070 | 1,070 | 1,040 | 1,040 | 58,000 | 1,040 |
| 1993-03-19 | 1,060 | 1,070 | 1,040 | 1,060 | 504,000 | 1,060 |
| 1993-03-18 | 1,050 | 1,080 | 1,040 | 1,040 | 374,000 | 1,040 |
| 1993-03-17 | 1,030 | 1,050 | 1,030 | 1,050 | 297,000 | 1,050 |
| 1993-03-16 | 1,050 | 1,050 | 1,030 | 1,030 | 151,000 | 1,030 |
| 1993-03-15 | 1,070 | 1,070 | 1,050 | 1,050 | 285,000 | 1,050 |
| 1993-03-12 | 1,030 | 1,070 | 1,030 | 1,070 | 273,000 | 1,070 |
| 1993-03-11 | 1,070 | 1,070 | 1,040 | 1,050 | 45,000 | 1,050 |
| 1993-03-10 | 1,040 | 1,080 | 1,040 | 1,070 | 142,000 | 1,070 |
| 1993-03-09 | 1,080 | 1,080 | 1,040 | 1,080 | 289,000 | 1,080 |
| 1993-03-08 | 1,040 | 1,080 | 1,040 | 1,080 | 221,000 | 1,080 |
| 1993-03-05 | 1,040 | 1,050 | 1,040 | 1,050 | 34,000 | 1,050 |
| 1993-03-04 | 1,060 | 1,060 | 1,050 | 1,060 | 61,000 | 1,060 |
| 1993-03-03 | 1,070 | 1,080 | 1,060 | 1,070 | 142,000 | 1,070 |
| 1993-03-02 | 1,070 | 1,080 | 1,070 | 1,070 | 31,000 | 1,070 |
| 1993-03-01 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1993-02-26 | 1,070 | 1,080 | 1,070 | 1,080 | 99,000 | 1,080 |
| 1993-02-25 | 1,070 | 1,070 | 1,060 | 1,070 | 65,000 | 1,070 |
| 1993-02-23 | 1,060 | 1,060 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1993-02-22 | 1,050 | 1,070 | 1,050 | 1,060 | 62,000 | 1,060 |
| 1993-02-19 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 | 1,070 |
| 1993-02-18 | 1,070 | 1,070 | 1,050 | 1,070 | 101,000 | 1,070 |
| 1993-02-17 | 1,050 | 1,070 | 1,050 | 1,070 | 358,000 | 1,070 |
| 1993-02-16 | 1,070 | 1,070 | 1,060 | 1,060 | 935,000 | 1,060 |
| 1993-02-15 | 1,060 | 1,080 | 1,060 | 1,080 | 1,028,000 | 1,080 |
| 1993-02-12 | 1,050 | 1,050 | 1,050 | 1,050 | 57,000 | 1,050 |
| 1993-02-10 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1993-02-09 | 1,050 | 1,070 | 1,040 | 1,040 | 17,000 | 1,040 |
| 1993-02-08 | 1,080 | 1,090 | 1,080 | 1,080 | 121,000 | 1,080 |
| 1993-02-05 | 1,070 | 1,080 | 1,070 | 1,070 | 121,000 | 1,070 |
| 1993-02-04 | 1,070 | 1,070 | 1,060 | 1,070 | 153,000 | 1,070 |
| 1993-02-03 | 1,080 | 1,080 | 1,070 | 1,070 | 214,000 | 1,070 |
| 1993-02-02 | 1,070 | 1,070 | 1,050 | 1,070 | 545,000 | 1,070 |
| 1993-02-01 | 1,080 | 1,080 | 1,040 | 1,070 | 206,000 | 1,070 |
| 1993-01-29 | 1,080 | 1,080 | 1,060 | 1,080 | 179,000 | 1,080 |
| 1993-01-28 | 1,050 | 1,070 | 1,040 | 1,070 | 88,000 | 1,070 |
| 1993-01-27 | 1,040 | 1,060 | 1,040 | 1,060 | 112,000 | 1,060 |
| 1993-01-26 | 1,050 | 1,060 | 1,030 | 1,030 | 54,000 | 1,030 |
| 1993-01-25 | 1,030 | 1,040 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1993-01-22 | 1,050 | 1,050 | 1,030 | 1,030 | 163,000 | 1,030 |
| 1993-01-21 | 1,050 | 1,060 | 1,050 | 1,060 | 100,000 | 1,060 |
| 1993-01-20 | 1,070 | 1,090 | 1,050 | 1,050 | 128,000 | 1,050 |
| 1993-01-19 | 1,050 | 1,080 | 1,050 | 1,070 | 74,000 | 1,070 |
| 1993-01-18 | 1,050 | 1,060 | 1,040 | 1,050 | 63,000 | 1,050 |
| 1993-01-14 | 1,050 | 1,070 | 1,050 | 1,050 | 36,000 | 1,050 |
| 1993-01-13 | 1,060 | 1,070 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1993-01-12 | 1,090 | 1,090 | 1,050 | 1,050 | 29,000 | 1,050 |
| 1993-01-11 | 1,090 | 1,090 | 1,080 | 1,090 | 72,000 | 1,090 |
| 1993-01-08 | 1,090 | 1,100 | 1,080 | 1,100 | 257,000 | 1,100 |
| 1993-01-07 | 1,050 | 1,080 | 1,050 | 1,080 | 150,000 | 1,080 |
| 1993-01-06 | 1,040 | 1,050 | 1,030 | 1,050 | 121,000 | 1,050 |
| 1993-01-05 | 1,070 | 1,070 | 1,050 | 1,070 | 47,000 | 1,070 |
| 1993-01-04 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 | 1,060 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
