8334 (株)群馬銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,030 | 1,050 | 1,030 | 1,050 | 80,000 | 989.73 |
| 1988-12-27 | 1,050 | 1,060 | 1,030 | 1,030 | 134,000 | 970.87 |
| 1988-12-26 | 1,010 | 1,060 | 1,010 | 1,030 | 410,000 | 970.87 |
| 1988-12-24 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 | 961.45 |
| 1988-12-23 | 992 | 1,020 | 991 | 1,020 | 147,000 | 961.45 |
| 1988-12-22 | 990 | 990 | 975 | 990 | 419,000 | 933.17 |
| 1988-12-21 | 985 | 990 | 985 | 990 | 58,000 | 933.17 |
| 1988-12-20 | 980 | 990 | 980 | 980 | 39,000 | 923.74 |
| 1988-12-16 | 995 | 1,000 | 990 | 990 | 165,000 | 933.17 |
| 1988-12-15 | 998 | 998 | 990 | 990 | 23,000 | 933.17 |
| 1988-12-14 | 1,000 | 1,000 | 990 | 1,000 | 109,000 | 942.60 |
| 1988-12-13 | 990 | 1,000 | 990 | 1,000 | 110,000 | 942.60 |
| 1988-12-12 | 1,000 | 1,000 | 990 | 990 | 77,000 | 933.17 |
| 1988-12-09 | 1,000 | 1,000 | 980 | 1,000 | 190,000 | 942.60 |
| 1988-12-08 | 998 | 1,000 | 990 | 997 | 97,000 | 939.77 |
| 1988-12-07 | 990 | 995 | 990 | 990 | 87,000 | 933.17 |
| 1988-12-06 | 990 | 991 | 990 | 990 | 47,000 | 933.17 |
| 1988-12-05 | 983 | 990 | 983 | 990 | 95,000 | 933.17 |
| 1988-12-03 | 986 | 987 | 986 | 987 | 32,000 | 930.34 |
| 1988-12-02 | 990 | 990 | 985 | 987 | 119,000 | 930.34 |
| 1988-12-01 | 991 | 998 | 985 | 990 | 132,000 | 933.17 |
| 1988-11-30 | 990 | 990 | 975 | 990 | 80,000 | 933.17 |
| 1988-11-29 | 990 | 990 | 965 | 980 | 70,000 | 923.74 |
| 1988-11-28 | 977 | 990 | 965 | 990 | 97,000 | 933.17 |
| 1988-11-26 | 980 | 980 | 970 | 980 | 28,000 | 923.74 |
| 1988-11-25 | 980 | 990 | 975 | 990 | 219,000 | 933.17 |
| 1988-11-24 | 981 | 985 | 981 | 981 | 160,000 | 924.69 |
| 1988-11-22 | 980 | 985 | 979 | 980 | 156,000 | 923.74 |
| 1988-11-21 | 960 | 984 | 960 | 980 | 78,000 | 923.74 |
| 1988-11-18 | 965 | 966 | 950 | 960 | 105,000 | 904.89 |
| 1988-11-17 | 965 | 970 | 960 | 970 | 72,000 | 914.32 |
| 1988-11-16 | 950 | 960 | 950 | 960 | 57,000 | 904.89 |
| 1988-11-15 | 980 | 998 | 980 | 981 | 163,000 | 924.69 |
| 1988-11-14 | 930 | 994 | 930 | 986 | 345,000 | 929.40 |
| 1988-11-11 | 909 | 950 | 904 | 930 | 105,000 | 876.61 |
| 1988-11-10 | 900 | 910 | 900 | 904 | 205,000 | 852.11 |
| 1988-11-09 | 880 | 900 | 869 | 900 | 265,000 | 848.34 |
| 1988-11-08 | 890 | 890 | 880 | 881 | 107,000 | 830.43 |
| 1988-11-07 | 901 | 901 | 889 | 891 | 158,000 | 839.85 |
| 1988-11-05 | 910 | 920 | 910 | 910 | 57,000 | 857.76 |
| 1988-11-04 | 920 | 931 | 915 | 915 | 160,000 | 862.48 |
| 1988-11-02 | 920 | 925 | 915 | 915 | 69,000 | 862.48 |
| 1988-11-01 | 910 | 930 | 910 | 915 | 140,000 | 862.48 |
| 1988-10-31 | 920 | 920 | 915 | 915 | 269,000 | 862.48 |
| 1988-10-29 | 911 | 924 | 911 | 924 | 53,000 | 870.96 |
| 1988-10-28 | 910 | 925 | 910 | 920 | 157,000 | 867.19 |
| 1988-10-27 | 925 | 925 | 910 | 920 | 393,000 | 867.19 |
| 1988-10-26 | 920 | 925 | 909 | 925 | 354,000 | 871.90 |
| 1988-10-25 | 920 | 925 | 920 | 920 | 66,000 | 867.19 |
| 1988-10-24 | 920 | 920 | 920 | 920 | 14,000 | 867.19 |
| 1988-10-22 | 920 | 921 | 920 | 920 | 33,000 | 867.19 |
| 1988-10-21 | 923 | 925 | 920 | 920 | 30,000 | 867.19 |
| 1988-10-20 | 921 | 925 | 921 | 921 | 28,000 | 868.13 |
| 1988-10-19 | 921 | 921 | 920 | 921 | 35,000 | 868.13 |
| 1988-10-18 | 951 | 955 | 920 | 920 | 129,000 | 867.19 |
| 1988-10-17 | 951 | 958 | 950 | 955 | 59,000 | 900.18 |
| 1988-10-14 | 930 | 950 | 930 | 950 | 48,000 | 895.47 |
| 1988-10-13 | 920 | 930 | 920 | 925 | 53,000 | 871.90 |
| 1988-10-12 | 920 | 920 | 901 | 920 | 44,000 | 867.19 |
| 1988-10-11 | 910 | 920 | 910 | 920 | 16,000 | 867.19 |
| 1988-10-07 | 920 | 920 | 910 | 920 | 28,000 | 867.19 |
| 1988-10-06 | 920 | 920 | 916 | 920 | 55,000 | 867.19 |
| 1988-10-05 | 921 | 930 | 919 | 925 | 25,000 | 871.90 |
| 1988-10-04 | 919 | 925 | 919 | 920 | 52,000 | 867.19 |
| 1988-10-03 | 940 | 945 | 925 | 945 | 123,000 | 890.75 |
| 1988-10-01 | 950 | 950 | 919 | 950 | 28,000 | 895.47 |
| 1988-09-30 | 949 | 970 | 940 | 970 | 86,000 | 914.32 |
| 1988-09-29 | 950 | 950 | 940 | 950 | 36,000 | 895.47 |
| 1988-09-28 | 950 | 960 | 949 | 950 | 146,000 | 895.47 |
| 1988-09-27 | 970 | 970 | 950 | 950 | 217,000 | 895.47 |
| 1988-09-26 | 980 | 995 | 970 | 970 | 48,000 | 914.32 |
| 1988-09-24 | 980 | 990 | 980 | 980 | 32,000 | 923.74 |
| 1988-09-22 | 970 | 1,000 | 970 | 1,000 | 124,000 | 942.60 |
| 1988-09-21 | 970 | 980 | 970 | 980 | 153,000 | 923.74 |
| 1988-09-20 | 980 | 980 | 960 | 970 | 56,000 | 914.32 |
| 1988-09-19 | 958 | 997 | 945 | 971 | 1,107,000 | 915.26 |
| 1988-09-16 | 960 | 960 | 950 | 959 | 50,000 | 903.95 |
| 1988-09-14 | 960 | 960 | 955 | 960 | 37,000 | 904.89 |
| 1988-09-13 | 955 | 960 | 950 | 960 | 33,000 | 904.89 |
| 1988-09-12 | 950 | 952 | 950 | 950 | 91,000 | 895.47 |
| 1988-09-09 | 950 | 960 | 950 | 950 | 327,000 | 895.47 |
| 1988-09-08 | 950 | 950 | 945 | 946 | 353,000 | 891.70 |
| 1988-09-07 | 950 | 976 | 950 | 950 | 373,000 | 895.47 |
| 1988-09-06 | 930 | 950 | 920 | 950 | 95,000 | 895.47 |
| 1988-09-05 | 920 | 930 | 920 | 930 | 63,000 | 876.61 |
| 1988-09-03 | 936 | 940 | 930 | 930 | 51,000 | 876.61 |
| 1988-09-02 | 940 | 950 | 930 | 930 | 122,000 | 876.61 |
| 1988-09-01 | 952 | 960 | 945 | 950 | 81,000 | 895.47 |
| 1988-08-31 | 951 | 960 | 951 | 951 | 43,000 | 896.41 |
| 1988-08-30 | 950 | 960 | 945 | 960 | 100,000 | 904.89 |
| 1988-08-29 | 952 | 962 | 950 | 955 | 113,000 | 900.18 |
| 1988-08-27 | 951 | 960 | 950 | 951 | 18,000 | 896.41 |
| 1988-08-26 | 970 | 980 | 950 | 950 | 79,000 | 895.47 |
| 1988-08-25 | 960 | 980 | 955 | 980 | 203,000 | 923.74 |
| 1988-08-24 | 970 | 980 | 960 | 980 | 79,000 | 923.74 |
| 1988-08-23 | 978 | 980 | 960 | 980 | 89,000 | 923.74 |
| 1988-08-22 | 990 | 990 | 970 | 988 | 48,000 | 931.29 |
| 1988-08-19 | 970 | 995 | 960 | 995 | 69,000 | 937.88 |
| 1988-08-18 | 960 | 980 | 960 | 975 | 49,000 | 919.03 |
| 1988-08-17 | 978 | 980 | 960 | 980 | 53,000 | 923.74 |
| 1988-08-16 | 990 | 990 | 988 | 988 | 16,000 | 931.29 |
| 1988-08-15 | 990 | 990 | 990 | 990 | 2,000 | 933.17 |
| 1988-08-12 | 965 | 980 | 965 | 980 | 30,000 | 923.74 |
| 1988-08-11 | 970 | 1,000 | 950 | 1,000 | 40,000 | 942.60 |
| 1988-08-10 | 980 | 980 | 970 | 970 | 6,000 | 914.32 |
| 1988-08-09 | 980 | 1,000 | 980 | 1,000 | 44,000 | 942.60 |
| 1988-08-08 | 1,000 | 1,000 | 980 | 1,000 | 269,000 | 942.60 |
| 1988-08-06 | 1,000 | 1,000 | 980 | 990 | 139,000 | 933.17 |
| 1988-08-05 | 1,000 | 1,010 | 1,000 | 1,000 | 89,000 | 942.60 |
| 1988-08-04 | 1,010 | 1,010 | 999 | 1,000 | 170,000 | 942.60 |
| 1988-08-03 | 1,010 | 1,010 | 1,000 | 1,000 | 104,000 | 942.60 |
| 1988-08-02 | 1,010 | 1,010 | 990 | 1,010 | 87,000 | 952.02 |
| 1988-08-01 | 1,010 | 1,010 | 990 | 1,000 | 138,000 | 942.60 |
| 1988-07-30 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 | 952.02 |
| 1988-07-29 | 1,000 | 1,020 | 991 | 1,000 | 160,000 | 942.60 |
| 1988-07-28 | 1,000 | 1,000 | 990 | 1,000 | 119,000 | 942.60 |
| 1988-07-27 | 989 | 1,000 | 980 | 990 | 124,000 | 933.17 |
| 1988-07-26 | 1,010 | 1,010 | 970 | 1,000 | 81,000 | 942.60 |
| 1988-07-25 | 981 | 1,000 | 980 | 1,000 | 152,000 | 942.60 |
| 1988-07-23 | 1,000 | 1,000 | 979 | 980 | 171,000 | 923.74 |
| 1988-07-22 | 1,000 | 1,010 | 989 | 1,000 | 121,000 | 942.60 |
| 1988-07-21 | 1,000 | 1,020 | 1,000 | 1,010 | 228,000 | 952.02 |
| 1988-07-20 | 1,000 | 1,030 | 1,000 | 1,010 | 129,000 | 952.02 |
| 1988-07-19 | 1,010 | 1,030 | 1,010 | 1,020 | 81,000 | 961.45 |
| 1988-07-18 | 1,030 | 1,030 | 1,010 | 1,010 | 83,000 | 952.02 |
| 1988-07-15 | 1,000 | 1,020 | 1,000 | 1,010 | 96,000 | 952.02 |
| 1988-07-14 | 1,010 | 1,010 | 1,000 | 1,000 | 116,000 | 942.60 |
| 1988-07-13 | 1,040 | 1,050 | 1,010 | 1,010 | 106,000 | 952.02 |
| 1988-07-12 | 1,030 | 1,030 | 1,010 | 1,010 | 90,000 | 952.02 |
| 1988-07-11 | 1,030 | 1,030 | 1,010 | 1,030 | 190,000 | 970.87 |
| 1988-07-08 | 1,020 | 1,030 | 1,000 | 1,010 | 130,000 | 952.02 |
| 1988-07-07 | 1,000 | 1,020 | 1,000 | 1,020 | 76,000 | 961.45 |
| 1988-07-06 | 1,000 | 1,010 | 990 | 1,010 | 127,000 | 952.02 |
| 1988-07-05 | 1,020 | 1,030 | 990 | 1,030 | 73,000 | 970.87 |
| 1988-07-04 | 1,010 | 1,010 | 1,000 | 1,010 | 24,000 | 952.02 |
| 1988-07-02 | 1,040 | 1,040 | 1,010 | 1,010 | 45,000 | 952.02 |
| 1988-07-01 | 1,020 | 1,040 | 1,000 | 1,040 | 131,000 | 980.30 |
| 1988-06-30 | 1,050 | 1,050 | 1,020 | 1,040 | 39,000 | 980.30 |
| 1988-06-29 | 1,030 | 1,050 | 1,020 | 1,050 | 65,000 | 989.73 |
| 1988-06-28 | 1,040 | 1,070 | 1,020 | 1,070 | 148,000 | 1,008.58 |
| 1988-06-27 | 1,050 | 1,050 | 1,020 | 1,050 | 48,000 | 989.73 |
| 1988-06-25 | 1,030 | 1,050 | 1,020 | 1,050 | 74,000 | 989.73 |
| 1988-06-24 | 1,030 | 1,050 | 1,020 | 1,020 | 59,000 | 961.45 |
| 1988-06-23 | 1,050 | 1,050 | 1,020 | 1,030 | 112,000 | 970.87 |
| 1988-06-22 | 1,050 | 1,050 | 1,030 | 1,050 | 156,000 | 989.73 |
| 1988-06-21 | 1,050 | 1,050 | 1,030 | 1,050 | 73,000 | 989.73 |
| 1988-06-20 | 1,040 | 1,050 | 1,030 | 1,050 | 65,000 | 989.73 |
| 1988-06-17 | 1,050 | 1,060 | 1,030 | 1,050 | 141,000 | 989.73 |
| 1988-06-16 | 1,050 | 1,060 | 1,050 | 1,050 | 49,000 | 989.73 |
| 1988-06-15 | 1,040 | 1,060 | 1,040 | 1,060 | 45,000 | 999.15 |
| 1988-06-14 | 1,060 | 1,070 | 1,040 | 1,040 | 132,000 | 980.30 |
| 1988-06-13 | 1,080 | 1,080 | 1,050 | 1,070 | 76,000 | 1,008.58 |
| 1988-06-10 | 1,080 | 1,090 | 1,070 | 1,080 | 143,000 | 1,018 |
| 1988-06-09 | 1,070 | 1,090 | 1,050 | 1,090 | 68,000 | 1,027.43 |
| 1988-06-08 | 1,050 | 1,070 | 1,050 | 1,070 | 71,000 | 1,008.58 |
| 1988-06-07 | 1,050 | 1,060 | 1,050 | 1,050 | 56,000 | 989.73 |
| 1988-06-06 | 1,060 | 1,060 | 1,040 | 1,040 | 79,000 | 980.30 |
| 1988-06-04 | 1,050 | 1,060 | 1,050 | 1,050 | 118,000 | 989.73 |
| 1988-06-03 | 1,060 | 1,070 | 1,050 | 1,050 | 58,000 | 989.73 |
| 1988-06-02 | 1,060 | 1,080 | 1,050 | 1,050 | 66,000 | 989.73 |
| 1988-06-01 | 1,070 | 1,080 | 1,040 | 1,070 | 94,000 | 1,008.58 |
| 1988-05-31 | 1,040 | 1,050 | 1,030 | 1,030 | 113,000 | 970.87 |
| 1988-05-30 | 1,080 | 1,080 | 1,040 | 1,050 | 59,000 | 989.73 |
| 1988-05-28 | 1,050 | 1,080 | 1,040 | 1,080 | 44,000 | 1,018 |
| 1988-05-27 | 1,060 | 1,060 | 1,040 | 1,050 | 113,000 | 989.73 |
| 1988-05-26 | 1,060 | 1,080 | 1,050 | 1,080 | 149,000 | 1,018 |
| 1988-05-25 | 1,060 | 1,090 | 1,060 | 1,080 | 169,000 | 1,018 |
| 1988-05-24 | 1,080 | 1,100 | 1,060 | 1,070 | 133,000 | 1,008.58 |
| 1988-05-23 | 1,060 | 1,100 | 1,060 | 1,100 | 127,000 | 1,036.86 |
| 1988-05-20 | 1,060 | 1,080 | 1,040 | 1,050 | 143,000 | 989.73 |
| 1988-05-19 | 1,050 | 1,100 | 1,050 | 1,060 | 91,000 | 999.15 |
| 1988-05-18 | 1,070 | 1,080 | 1,050 | 1,060 | 148,000 | 999.15 |
| 1988-05-17 | 1,090 | 1,090 | 1,070 | 1,070 | 58,000 | 1,008.58 |
| 1988-05-16 | 1,120 | 1,130 | 1,080 | 1,080 | 85,000 | 1,018 |
| 1988-05-13 | 1,130 | 1,130 | 1,080 | 1,100 | 138,000 | 1,036.86 |
| 1988-05-12 | 1,080 | 1,120 | 1,080 | 1,090 | 140,000 | 1,027.43 |
| 1988-05-11 | 1,140 | 1,140 | 1,100 | 1,100 | 326,000 | 1,036.86 |
| 1988-05-10 | 1,170 | 1,170 | 1,120 | 1,120 | 737,000 | 1,055.71 |
| 1988-05-09 | 1,210 | 1,220 | 1,150 | 1,150 | 3,212,999 | 1,083.99 |
| 1988-05-07 | 1,030 | 1,160 | 1,030 | 1,150 | 1,368,999 | 1,083.99 |
| 1988-05-06 | 1,020 | 1,030 | 1,020 | 1,030 | 101,000 | 970.87 |
| 1988-05-02 | 1,020 | 1,030 | 1,020 | 1,030 | 66,000 | 970.87 |
| 1988-04-30 | 1,020 | 1,040 | 1,020 | 1,030 | 34,000 | 970.87 |
| 1988-04-28 | 1,030 | 1,040 | 1,020 | 1,040 | 117,000 | 980.30 |
| 1988-04-27 | 1,050 | 1,050 | 1,040 | 1,040 | 70,000 | 980.30 |
| 1988-04-26 | 1,030 | 1,060 | 1,030 | 1,050 | 95,000 | 989.73 |
| 1988-04-25 | 1,030 | 1,060 | 1,030 | 1,030 | 87,000 | 970.87 |
| 1988-04-23 | 1,030 | 1,040 | 1,010 | 1,040 | 88,000 | 980.30 |
| 1988-04-22 | 1,040 | 1,040 | 1,020 | 1,040 | 166,000 | 980.30 |
| 1988-04-21 | 1,050 | 1,050 | 1,040 | 1,050 | 82,000 | 989.73 |
| 1988-04-20 | 1,050 | 1,060 | 1,040 | 1,060 | 117,000 | 999.15 |
| 1988-04-19 | 1,040 | 1,060 | 1,040 | 1,060 | 39,000 | 999.15 |
| 1988-04-18 | 1,050 | 1,070 | 1,050 | 1,060 | 87,000 | 999.15 |
| 1988-04-15 | 1,050 | 1,070 | 1,040 | 1,060 | 153,000 | 999.15 |
| 1988-04-14 | 1,070 | 1,070 | 1,060 | 1,070 | 47,000 | 1,008.58 |
| 1988-04-13 | 1,070 | 1,070 | 1,070 | 1,070 | 138,000 | 1,008.58 |
| 1988-04-12 | 1,070 | 1,080 | 1,070 | 1,070 | 89,000 | 1,008.58 |
| 1988-04-11 | 1,090 | 1,100 | 1,090 | 1,090 | 7,000 | 1,027.43 |
| 1988-04-08 | 1,060 | 1,100 | 1,040 | 1,100 | 177,000 | 1,036.86 |
| 1988-04-07 | 1,090 | 1,090 | 1,060 | 1,070 | 91,000 | 1,008.58 |
| 1988-04-06 | 1,060 | 1,100 | 1,060 | 1,100 | 87,000 | 1,036.86 |
| 1988-04-05 | 1,060 | 1,060 | 1,060 | 1,060 | 34,000 | 999.15 |
| 1988-04-04 | 1,060 | 1,080 | 1,030 | 1,060 | 93,000 | 999.15 |
| 1988-04-02 | 1,080 | 1,080 | 1,060 | 1,080 | 13,000 | 1,018 |
| 1988-04-01 | 1,090 | 1,090 | 1,070 | 1,080 | 100,000 | 1,018 |
| 1988-03-31 | 1,090 | 1,110 | 1,060 | 1,100 | 324,000 | 1,036.86 |
| 1988-03-30 | 1,090 | 1,100 | 1,070 | 1,090 | 94,000 | 1,027.43 |
| 1988-03-29 | 1,080 | 1,100 | 1,050 | 1,100 | 245,000 | 1,036.86 |
| 1988-03-28 | 1,060 | 1,100 | 1,020 | 1,020 | 149,000 | 961.45 |
| 1988-03-26 | 1,050 | 1,120 | 1,020 | 1,120 | 179,000 | 1,024.96 |
| 1988-03-25 | 1,090 | 1,120 | 1,080 | 1,110 | 228,000 | 1,015.81 |
| 1988-03-24 | 1,110 | 1,110 | 1,080 | 1,100 | 196,000 | 1,006.66 |
| 1988-03-23 | 1,110 | 1,120 | 1,100 | 1,110 | 151,000 | 1,015.81 |
| 1988-03-22 | 1,120 | 1,120 | 1,100 | 1,100 | 93,000 | 1,006.66 |
| 1988-03-18 | 1,130 | 1,140 | 1,080 | 1,130 | 126,000 | 1,034.11 |
| 1988-03-17 | 1,130 | 1,140 | 1,120 | 1,120 | 100,000 | 1,024.96 |
| 1988-03-16 | 1,130 | 1,150 | 1,130 | 1,130 | 682,000 | 1,034.11 |
| 1988-03-15 | 1,130 | 1,130 | 1,120 | 1,130 | 101,000 | 1,034.11 |
| 1988-03-14 | 1,150 | 1,160 | 1,120 | 1,130 | 247,000 | 1,034.11 |
| 1988-03-11 | 1,180 | 1,180 | 1,140 | 1,140 | 515,000 | 1,043.26 |
| 1988-03-10 | 1,180 | 1,200 | 1,140 | 1,160 | 1,731,999 | 1,061.56 |
| 1988-03-09 | 1,120 | 1,140 | 1,120 | 1,140 | 501,000 | 1,043.26 |
| 1988-03-08 | 1,130 | 1,140 | 1,110 | 1,110 | 275,000 | 1,015.81 |
| 1988-03-07 | 1,140 | 1,150 | 1,120 | 1,120 | 327,000 | 1,024.96 |
| 1988-03-05 | 1,130 | 1,140 | 1,120 | 1,140 | 395,000 | 1,043.26 |
| 1988-03-04 | 1,090 | 1,120 | 1,080 | 1,120 | 405,000 | 1,024.96 |
| 1988-03-03 | 1,110 | 1,110 | 1,080 | 1,100 | 471,000 | 1,006.66 |
| 1988-03-02 | 1,120 | 1,130 | 1,100 | 1,100 | 613,000 | 1,006.66 |
| 1988-03-01 | 1,130 | 1,130 | 1,100 | 1,120 | 989,999 | 1,024.96 |
| 1988-02-29 | 1,130 | 1,150 | 1,090 | 1,100 | 1,459,999 | 1,006.66 |
| 1988-02-27 | 1,080 | 1,110 | 1,070 | 1,110 | 764,999 | 1,015.81 |
| 1988-02-26 | 1,010 | 1,090 | 1,010 | 1,070 | 1,703,999 | 979.20 |
| 1988-02-25 | 1,010 | 1,020 | 1,000 | 1,000 | 215,000 | 915.14 |
| 1988-02-24 | 1,010 | 1,010 | 985 | 1,000 | 52,000 | 915.14 |
| 1988-02-23 | 1,010 | 1,020 | 980 | 980 | 150,000 | 896.84 |
| 1988-02-22 | 1,010 | 1,020 | 996 | 1,020 | 355,000 | 933.45 |
| 1988-02-19 | 1,000 | 1,010 | 981 | 1,010 | 485,000 | 924.29 |
| 1988-02-18 | 967 | 1,030 | 966 | 1,020 | 230,000 | 933.45 |
| 1988-02-17 | 959 | 966 | 952 | 966 | 118,000 | 884.03 |
| 1988-02-16 | 944 | 959 | 940 | 959 | 50,000 | 877.62 |
| 1988-02-15 | 943 | 950 | 943 | 944 | 15,000 | 863.89 |
| 1988-02-12 | 950 | 950 | 940 | 942 | 38,000 | 862.06 |
| 1988-02-10 | 939 | 955 | 938 | 950 | 61,000 | 869.39 |
| 1988-02-09 | 948 | 950 | 947 | 947 | 191,000 | 866.64 |
| 1988-02-08 | 951 | 951 | 931 | 931 | 81,000 | 852 |
| 1988-02-06 | 950 | 950 | 940 | 950 | 26,000 | 869.39 |
| 1988-02-05 | 960 | 960 | 937 | 950 | 202,000 | 869.39 |
| 1988-02-04 | 960 | 960 | 950 | 950 | 129,000 | 869.39 |
| 1988-02-03 | 965 | 965 | 940 | 960 | 53,000 | 878.54 |
| 1988-02-02 | 949 | 968 | 930 | 968 | 120,000 | 885.86 |
| 1988-02-01 | 969 | 969 | 950 | 950 | 25,000 | 869.39 |
| 1988-01-30 | 960 | 970 | 959 | 959 | 131,000 | 877.62 |
| 1988-01-29 | 941 | 970 | 941 | 961 | 754,000 | 879.45 |
| 1988-01-28 | 930 | 947 | 910 | 940 | 257,000 | 860.23 |
| 1988-01-27 | 910 | 935 | 908 | 930 | 584,000 | 851.08 |
| 1988-01-26 | 900 | 920 | 900 | 920 | 152,000 | 841.93 |
| 1988-01-25 | 900 | 900 | 890 | 890 | 93,000 | 814.48 |
| 1988-01-23 | 886 | 900 | 878 | 900 | 65,000 | 823.63 |
| 1988-01-22 | 890 | 895 | 885 | 890 | 26,000 | 814.48 |
| 1988-01-21 | 890 | 890 | 885 | 890 | 27,000 | 814.48 |
| 1988-01-20 | 899 | 899 | 880 | 899 | 22,000 | 822.71 |
| 1988-01-19 | 915 | 915 | 900 | 900 | 42,000 | 823.63 |
| 1988-01-18 | 900 | 920 | 900 | 910 | 86,000 | 832.78 |
| 1988-01-14 | 875 | 901 | 875 | 900 | 144,000 | 823.63 |
| 1988-01-13 | 889 | 890 | 875 | 880 | 24,000 | 805.33 |
| 1988-01-12 | 880 | 898 | 880 | 890 | 83,000 | 814.48 |
| 1988-01-11 | 888 | 890 | 870 | 870 | 50,000 | 796.17 |
| 1988-01-08 | 899 | 899 | 889 | 889 | 20,000 | 813.56 |
| 1988-01-07 | 900 | 900 | 890 | 900 | 85,000 | 823.63 |
| 1988-01-06 | 870 | 900 | 870 | 900 | 128,000 | 823.63 |
| 1988-01-05 | 860 | 870 | 860 | 869 | 51,000 | 795.26 |
| 1988-01-04 | 860 | 860 | 860 | 860 | 7,000 | 787.02 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
