8334 (株)群馬銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,080 | 1,090 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1992-12-29 | 1,090 | 1,090 | 1,060 | 1,080 | 40,000 | 1,080 |
| 1992-12-28 | 1,090 | 1,090 | 1,070 | 1,080 | 36,000 | 1,080 |
| 1992-12-25 | 1,090 | 1,090 | 1,080 | 1,090 | 6,092,000 | 1,090 |
| 1992-12-24 | 1,100 | 1,100 | 1,090 | 1,090 | 6,146,000 | 1,090 |
| 1992-12-22 | 1,080 | 1,100 | 1,080 | 1,090 | 120,000 | 1,090 |
| 1992-12-21 | 1,090 | 1,090 | 1,070 | 1,080 | 150,000 | 1,080 |
| 1992-12-18 | 1,060 | 1,070 | 1,050 | 1,070 | 637,000 | 1,070 |
| 1992-12-17 | 1,030 | 1,070 | 1,030 | 1,050 | 639,000 | 1,050 |
| 1992-12-16 | 1,020 | 1,040 | 1,020 | 1,030 | 35,000 | 1,030 |
| 1992-12-15 | 1,040 | 1,050 | 1,010 | 1,040 | 113,000 | 1,040 |
| 1992-12-14 | 1,030 | 1,040 | 1,020 | 1,040 | 51,000 | 1,040 |
| 1992-12-11 | 1,040 | 1,040 | 1,030 | 1,040 | 93,000 | 1,040 |
| 1992-12-10 | 1,060 | 1,070 | 1,060 | 1,060 | 127,000 | 1,060 |
| 1992-12-09 | 1,060 | 1,060 | 1,060 | 1,060 | 30,000 | 1,060 |
| 1992-12-08 | 1,060 | 1,060 | 1,020 | 1,060 | 105,000 | 1,060 |
| 1992-12-07 | 1,070 | 1,070 | 1,060 | 1,070 | 25,000 | 1,070 |
| 1992-12-04 | 1,070 | 1,080 | 1,070 | 1,070 | 79,000 | 1,070 |
| 1992-12-03 | 1,080 | 1,090 | 1,070 | 1,090 | 81,000 | 1,090 |
| 1992-12-02 | 1,080 | 1,080 | 1,060 | 1,080 | 213,000 | 1,080 |
| 1992-12-01 | 1,090 | 1,090 | 1,060 | 1,060 | 44,000 | 1,060 |
| 1992-11-30 | 1,080 | 1,090 | 1,060 | 1,080 | 118,000 | 1,080 |
| 1992-11-27 | 1,090 | 1,090 | 1,050 | 1,080 | 192,000 | 1,080 |
| 1992-11-26 | 1,050 | 1,090 | 1,050 | 1,090 | 200,000 | 1,090 |
| 1992-11-25 | 1,040 | 1,050 | 1,030 | 1,050 | 175,000 | 1,050 |
| 1992-11-24 | 1,030 | 1,040 | 1,010 | 1,030 | 61,000 | 1,030 |
| 1992-11-20 | 992 | 1,030 | 992 | 1,010 | 134,000 | 1,010 |
| 1992-11-19 | 1,050 | 1,050 | 992 | 992 | 130,000 | 992 |
| 1992-11-18 | 990 | 1,040 | 980 | 1,040 | 207,000 | 1,040 |
| 1992-11-17 | 986 | 990 | 986 | 990 | 100,000 | 990 |
| 1992-11-16 | 981 | 990 | 976 | 984 | 61,000 | 984 |
| 1992-11-13 | 965 | 980 | 965 | 971 | 85,000 | 971 |
| 1992-11-12 | 967 | 975 | 967 | 975 | 47,000 | 975 |
| 1992-11-11 | 976 | 984 | 966 | 967 | 353,000 | 967 |
| 1992-11-10 | 970 | 980 | 960 | 976 | 462,000 | 976 |
| 1992-11-09 | 980 | 980 | 975 | 975 | 324,000 | 975 |
| 1992-11-06 | 975 | 980 | 975 | 980 | 51,000 | 980 |
| 1992-11-05 | 979 | 994 | 979 | 994 | 64,000 | 994 |
| 1992-11-04 | 955 | 969 | 955 | 969 | 77,000 | 969 |
| 1992-11-02 | 935 | 950 | 935 | 949 | 118,000 | 949 |
| 1992-10-30 | 926 | 935 | 911 | 935 | 108,000 | 935 |
| 1992-10-29 | 936 | 936 | 925 | 929 | 25,000 | 929 |
| 1992-10-28 | 918 | 935 | 918 | 935 | 149,000 | 935 |
| 1992-10-27 | 925 | 926 | 911 | 913 | 113,000 | 913 |
| 1992-10-26 | 960 | 960 | 945 | 945 | 79,000 | 945 |
| 1992-10-23 | 980 | 981 | 970 | 970 | 128,000 | 970 |
| 1992-10-22 | 1,000 | 1,010 | 1,000 | 1,000 | 185,000 | 1,000 |
| 1992-10-21 | 1,010 | 1,010 | 1,000 | 1,000 | 160,000 | 1,000 |
| 1992-10-20 | 1,020 | 1,020 | 1,000 | 1,010 | 86,000 | 1,010 |
| 1992-10-19 | 1,030 | 1,040 | 1,010 | 1,020 | 104,000 | 1,020 |
| 1992-10-16 | 1,050 | 1,050 | 1,030 | 1,030 | 123,000 | 1,030 |
| 1992-10-15 | 1,030 | 1,050 | 1,030 | 1,050 | 226,000 | 1,050 |
| 1992-10-14 | 1,030 | 1,050 | 1,030 | 1,030 | 85,000 | 1,030 |
| 1992-10-13 | 1,000 | 1,030 | 1,000 | 1,030 | 79,000 | 1,030 |
| 1992-10-12 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 1,000 |
| 1992-10-09 | 1,000 | 1,020 | 1,000 | 1,020 | 36,000 | 1,020 |
| 1992-10-08 | 1,010 | 1,020 | 1,010 | 1,010 | 24,000 | 1,010 |
| 1992-10-07 | 1,040 | 1,040 | 1,010 | 1,030 | 38,000 | 1,030 |
| 1992-10-06 | 1,040 | 1,080 | 1,020 | 1,040 | 80,000 | 1,040 |
| 1992-10-05 | 1,020 | 1,040 | 1,020 | 1,020 | 88,000 | 1,020 |
| 1992-10-02 | 1,040 | 1,050 | 1,020 | 1,020 | 22,000 | 1,020 |
| 1992-10-01 | 1,090 | 1,090 | 1,030 | 1,060 | 138,000 | 1,060 |
| 1992-09-30 | 1,060 | 1,090 | 1,060 | 1,090 | 101,000 | 1,090 |
| 1992-09-29 | 1,070 | 1,070 | 1,040 | 1,060 | 72,000 | 1,060 |
| 1992-09-28 | 1,040 | 1,070 | 1,020 | 1,030 | 47,000 | 1,030 |
| 1992-09-25 | 1,080 | 1,080 | 1,030 | 1,030 | 158,000 | 1,030 |
| 1992-09-24 | 1,080 | 1,080 | 1,080 | 1,080 | 52,000 | 1,080 |
| 1992-09-22 | 1,020 | 1,080 | 1,020 | 1,080 | 58,000 | 1,080 |
| 1992-09-21 | 1,080 | 1,080 | 1,040 | 1,040 | 64,000 | 1,040 |
| 1992-09-18 | 1,070 | 1,070 | 1,040 | 1,040 | 290,000 | 1,040 |
| 1992-09-17 | 1,090 | 1,090 | 1,070 | 1,070 | 76,000 | 1,070 |
| 1992-09-16 | 1,100 | 1,100 | 1,060 | 1,060 | 78,000 | 1,060 |
| 1992-09-14 | 1,090 | 1,100 | 1,090 | 1,090 | 83,000 | 1,090 |
| 1992-09-11 | 1,100 | 1,100 | 1,060 | 1,070 | 166,000 | 1,070 |
| 1992-09-10 | 1,100 | 1,100 | 1,080 | 1,080 | 178,000 | 1,080 |
| 1992-09-09 | 1,050 | 1,080 | 1,040 | 1,080 | 216,000 | 1,080 |
| 1992-09-08 | 1,100 | 1,100 | 1,050 | 1,050 | 156,000 | 1,050 |
| 1992-09-07 | 1,070 | 1,120 | 1,070 | 1,100 | 192,000 | 1,100 |
| 1992-09-04 | 1,080 | 1,120 | 1,080 | 1,100 | 197,000 | 1,100 |
| 1992-09-03 | 1,040 | 1,100 | 1,040 | 1,100 | 59,000 | 1,100 |
| 1992-09-02 | 1,060 | 1,070 | 1,060 | 1,060 | 52,000 | 1,060 |
| 1992-09-01 | 1,090 | 1,100 | 1,050 | 1,070 | 175,000 | 1,070 |
| 1992-08-31 | 1,060 | 1,090 | 1,060 | 1,080 | 182,000 | 1,080 |
| 1992-08-28 | 1,040 | 1,080 | 1,030 | 1,030 | 359,000 | 1,030 |
| 1992-08-27 | 979 | 1,030 | 970 | 1,030 | 114,000 | 1,030 |
| 1992-08-26 | 951 | 970 | 951 | 970 | 39,000 | 970 |
| 1992-08-25 | 961 | 969 | 951 | 951 | 198,000 | 951 |
| 1992-08-24 | 932 | 955 | 932 | 951 | 95,000 | 951 |
| 1992-08-21 | 920 | 930 | 917 | 930 | 146,000 | 930 |
| 1992-08-20 | 889 | 910 | 889 | 910 | 104,000 | 910 |
| 1992-08-19 | 860 | 883 | 860 | 883 | 66,000 | 883 |
| 1992-08-18 | 884 | 884 | 860 | 860 | 86,000 | 860 |
| 1992-08-17 | 898 | 898 | 884 | 884 | 12,000 | 884 |
| 1992-08-14 | 890 | 898 | 890 | 898 | 33,000 | 898 |
| 1992-08-13 | 890 | 900 | 890 | 900 | 32,000 | 900 |
| 1992-08-12 | 885 | 890 | 867 | 890 | 23,000 | 890 |
| 1992-08-11 | 885 | 885 | 865 | 865 | 26,000 | 865 |
| 1992-08-10 | 865 | 885 | 860 | 885 | 27,000 | 885 |
| 1992-08-07 | 920 | 920 | 890 | 890 | 24,000 | 890 |
| 1992-08-06 | 920 | 920 | 900 | 910 | 64,000 | 910 |
| 1992-08-05 | 924 | 924 | 910 | 920 | 61,000 | 920 |
| 1992-08-04 | 938 | 938 | 920 | 920 | 42,000 | 920 |
| 1992-08-03 | 930 | 942 | 929 | 938 | 80,000 | 938 |
| 1992-07-31 | 899 | 940 | 899 | 940 | 68,000 | 940 |
| 1992-07-30 | 840 | 885 | 840 | 885 | 48,000 | 885 |
| 1992-07-29 | 886 | 886 | 886 | 886 | 12,000 | 886 |
| 1992-07-28 | 890 | 890 | 885 | 885 | 78,000 | 885 |
| 1992-07-27 | 890 | 890 | 880 | 890 | 29,000 | 890 |
| 1992-07-24 | 870 | 890 | 870 | 890 | 19,000 | 890 |
| 1992-07-23 | 851 | 900 | 851 | 900 | 33,000 | 900 |
| 1992-07-22 | 862 | 862 | 851 | 851 | 41,000 | 851 |
| 1992-07-21 | 851 | 871 | 851 | 871 | 21,000 | 871 |
| 1992-07-20 | 920 | 920 | 850 | 850 | 96,000 | 850 |
| 1992-07-17 | 900 | 920 | 900 | 920 | 48,000 | 920 |
| 1992-07-16 | 905 | 905 | 900 | 900 | 42,000 | 900 |
| 1992-07-15 | 880 | 915 | 880 | 915 | 177,000 | 915 |
| 1992-07-14 | 875 | 877 | 875 | 877 | 17,000 | 877 |
| 1992-07-13 | 875 | 890 | 875 | 885 | 23,000 | 885 |
| 1992-07-10 | 880 | 896 | 880 | 895 | 41,000 | 895 |
| 1992-07-09 | 895 | 895 | 885 | 890 | 18,000 | 890 |
| 1992-07-08 | 870 | 870 | 861 | 865 | 15,000 | 865 |
| 1992-07-07 | 895 | 895 | 890 | 890 | 18,000 | 890 |
| 1992-07-06 | 901 | 901 | 895 | 895 | 47,000 | 895 |
| 1992-07-03 | 900 | 910 | 900 | 900 | 65,000 | 900 |
| 1992-07-02 | 870 | 900 | 870 | 900 | 91,000 | 900 |
| 1992-07-01 | 853 | 853 | 850 | 853 | 83,000 | 853 |
| 1992-06-30 | 845 | 855 | 836 | 853 | 109,000 | 853 |
| 1992-06-29 | 860 | 860 | 849 | 855 | 88,000 | 855 |
| 1992-06-26 | 885 | 885 | 866 | 866 | 32,000 | 866 |
| 1992-06-25 | 880 | 895 | 880 | 885 | 37,000 | 885 |
| 1992-06-24 | 910 | 910 | 880 | 905 | 118,000 | 905 |
| 1992-06-23 | 855 | 890 | 850 | 890 | 50,000 | 890 |
| 1992-06-22 | 870 | 884 | 870 | 870 | 67,000 | 870 |
| 1992-06-19 | 875 | 885 | 875 | 885 | 57,000 | 885 |
| 1992-06-18 | 885 | 885 | 880 | 885 | 200,000 | 885 |
| 1992-06-17 | 920 | 920 | 885 | 885 | 126,000 | 885 |
| 1992-06-16 | 900 | 930 | 900 | 930 | 42,000 | 930 |
| 1992-06-15 | 901 | 915 | 900 | 900 | 31,000 | 900 |
| 1992-06-12 | 930 | 930 | 900 | 910 | 198,000 | 910 |
| 1992-06-11 | 930 | 950 | 930 | 930 | 28,000 | 930 |
| 1992-06-10 | 925 | 930 | 925 | 930 | 111,000 | 930 |
| 1992-06-09 | 924 | 925 | 916 | 925 | 45,000 | 925 |
| 1992-06-08 | 935 | 935 | 915 | 916 | 43,000 | 916 |
| 1992-06-05 | 930 | 940 | 925 | 940 | 210,000 | 940 |
| 1992-06-04 | 920 | 930 | 920 | 925 | 1,090,000 | 925 |
| 1992-06-03 | 940 | 940 | 910 | 910 | 53,000 | 910 |
| 1992-06-02 | 945 | 960 | 945 | 960 | 12,000 | 960 |
| 1992-06-01 | 1,000 | 1,000 | 982 | 982 | 63,000 | 982 |
| 1992-05-29 | 965 | 987 | 965 | 987 | 34,000 | 987 |
| 1992-05-28 | 929 | 930 | 928 | 929 | 9,000 | 929 |
| 1992-05-27 | 938 | 940 | 923 | 927 | 73,000 | 927 |
| 1992-05-26 | 920 | 940 | 920 | 940 | 40,000 | 940 |
| 1992-05-25 | 921 | 921 | 911 | 921 | 40,000 | 921 |
| 1992-05-22 | 950 | 950 | 941 | 941 | 93,000 | 941 |
| 1992-05-21 | 950 | 950 | 950 | 950 | 79,000 | 950 |
| 1992-05-20 | 906 | 950 | 906 | 950 | 28,000 | 950 |
| 1992-05-19 | 901 | 906 | 901 | 906 | 28,000 | 906 |
| 1992-05-18 | 875 | 880 | 860 | 860 | 148,000 | 860 |
| 1992-05-15 | 890 | 890 | 875 | 875 | 281,000 | 875 |
| 1992-05-14 | 895 | 908 | 894 | 894 | 113,000 | 894 |
| 1992-05-13 | 891 | 905 | 891 | 905 | 41,000 | 905 |
| 1992-05-12 | 919 | 919 | 895 | 903 | 39,000 | 903 |
| 1992-05-11 | 910 | 925 | 910 | 920 | 59,000 | 920 |
| 1992-05-08 | 952 | 952 | 891 | 901 | 85,000 | 901 |
| 1992-05-07 | 955 | 965 | 955 | 955 | 119,000 | 955 |
| 1992-05-06 | 970 | 970 | 965 | 965 | 68,000 | 965 |
| 1992-05-01 | 985 | 990 | 980 | 980 | 84,000 | 980 |
| 1992-04-30 | 940 | 985 | 930 | 985 | 68,000 | 985 |
| 1992-04-28 | 950 | 950 | 930 | 930 | 55,000 | 930 |
| 1992-04-27 | 950 | 950 | 932 | 940 | 24,000 | 940 |
| 1992-04-24 | 950 | 950 | 931 | 940 | 455,000 | 940 |
| 1992-04-23 | 925 | 955 | 925 | 950 | 487,000 | 950 |
| 1992-04-22 | 901 | 930 | 900 | 929 | 46,000 | 929 |
| 1992-04-21 | 880 | 930 | 880 | 900 | 114,000 | 900 |
| 1992-04-20 | 880 | 890 | 880 | 880 | 160,000 | 880 |
| 1992-04-17 | 925 | 925 | 880 | 880 | 88,000 | 880 |
| 1992-04-16 | 920 | 920 | 915 | 918 | 51,000 | 918 |
| 1992-04-15 | 911 | 920 | 910 | 915 | 71,000 | 915 |
| 1992-04-14 | 886 | 910 | 875 | 910 | 99,000 | 910 |
| 1992-04-13 | 899 | 909 | 889 | 889 | 78,000 | 889 |
| 1992-04-10 | 850 | 889 | 850 | 889 | 181,000 | 889 |
| 1992-04-09 | 840 | 851 | 831 | 840 | 164,000 | 840 |
| 1992-04-08 | 892 | 893 | 885 | 885 | 75,000 | 885 |
| 1992-04-07 | 975 | 975 | 910 | 912 | 77,000 | 912 |
| 1992-04-06 | 978 | 982 | 958 | 958 | 154,000 | 958 |
| 1992-04-03 | 980 | 980 | 955 | 958 | 240,000 | 958 |
| 1992-04-02 | 1,040 | 1,040 | 982 | 982 | 233,000 | 982 |
| 1992-04-01 | 1,020 | 1,020 | 1,020 | 1,020 | 56,000 | 1,020 |
| 1992-03-31 | 1,080 | 1,110 | 1,080 | 1,110 | 163,000 | 1,110 |
| 1992-03-30 | 1,040 | 1,070 | 1,030 | 1,070 | 49,000 | 1,070 |
| 1992-03-27 | 1,060 | 1,070 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1992-03-26 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 | 1,090 |
| 1992-03-25 | 1,080 | 1,100 | 1,050 | 1,050 | 147,000 | 1,050 |
| 1992-03-24 | 1,070 | 1,090 | 1,070 | 1,090 | 232,000 | 1,090 |
| 1992-03-23 | 1,070 | 1,090 | 1,070 | 1,090 | 120,000 | 1,090 |
| 1992-03-19 | 1,040 | 1,060 | 1,030 | 1,050 | 341,000 | 1,050 |
| 1992-03-18 | 1,050 | 1,100 | 1,040 | 1,050 | 166,000 | 1,050 |
| 1992-03-17 | 1,030 | 1,060 | 1,010 | 1,060 | 559,000 | 1,060 |
| 1992-03-16 | 1,060 | 1,070 | 1,050 | 1,060 | 144,000 | 1,060 |
| 1992-03-13 | 1,050 | 1,060 | 1,040 | 1,060 | 135,000 | 1,060 |
| 1992-03-12 | 1,100 | 1,100 | 1,060 | 1,070 | 3,576,000 | 1,070 |
| 1992-03-11 | 1,120 | 1,120 | 1,090 | 1,100 | 3,549,000 | 1,100 |
| 1992-03-10 | 1,130 | 1,130 | 1,120 | 1,130 | 98,000 | 1,130 |
| 1992-03-09 | 1,130 | 1,140 | 1,120 | 1,130 | 146,000 | 1,130 |
| 1992-03-06 | 1,110 | 1,130 | 1,100 | 1,130 | 226,000 | 1,130 |
| 1992-03-05 | 1,140 | 1,140 | 1,130 | 1,130 | 159,000 | 1,130 |
| 1992-03-04 | 1,120 | 1,140 | 1,120 | 1,140 | 201,000 | 1,140 |
| 1992-03-03 | 1,130 | 1,140 | 1,130 | 1,130 | 98,000 | 1,130 |
| 1992-03-02 | 1,120 | 1,130 | 1,110 | 1,130 | 103,000 | 1,130 |
| 1992-02-28 | 1,090 | 1,110 | 1,090 | 1,100 | 16,000 | 1,100 |
| 1992-02-27 | 1,090 | 1,110 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1992-02-26 | 1,130 | 1,130 | 1,110 | 1,120 | 53,000 | 1,120 |
| 1992-02-25 | 1,110 | 1,130 | 1,090 | 1,130 | 103,000 | 1,130 |
| 1992-02-24 | 1,120 | 1,120 | 1,110 | 1,110 | 242,000 | 1,110 |
| 1992-02-21 | 1,080 | 1,120 | 1,080 | 1,120 | 211,000 | 1,120 |
| 1992-02-20 | 1,030 | 1,060 | 1,030 | 1,060 | 204,000 | 1,060 |
| 1992-02-19 | 1,070 | 1,070 | 1,010 | 1,010 | 5,087,000 | 1,010 |
| 1992-02-18 | 1,040 | 1,050 | 1,040 | 1,050 | 256,000 | 1,050 |
| 1992-02-17 | 1,060 | 1,060 | 1,040 | 1,050 | 246,000 | 1,050 |
| 1992-02-14 | 1,100 | 1,100 | 1,050 | 1,060 | 74,000 | 1,060 |
| 1992-02-13 | 1,070 | 1,130 | 1,060 | 1,130 | 60,000 | 1,130 |
| 1992-02-12 | 1,080 | 1,080 | 1,070 | 1,070 | 5,139,000 | 1,070 |
| 1992-02-10 | 1,090 | 1,090 | 1,080 | 1,080 | 45,000 | 1,080 |
| 1992-02-07 | 1,130 | 1,130 | 1,090 | 1,090 | 97,000 | 1,090 |
| 1992-02-06 | 1,100 | 1,130 | 1,090 | 1,130 | 91,000 | 1,130 |
| 1992-02-05 | 1,120 | 1,130 | 1,090 | 1,090 | 107,000 | 1,090 |
| 1992-02-04 | 1,100 | 1,130 | 1,100 | 1,130 | 77,000 | 1,130 |
| 1992-02-03 | 1,140 | 1,150 | 1,120 | 1,120 | 25,000 | 1,120 |
| 1992-01-31 | 1,110 | 1,150 | 1,100 | 1,150 | 68,000 | 1,150 |
| 1992-01-30 | 1,110 | 1,130 | 1,110 | 1,130 | 58,000 | 1,130 |
| 1992-01-29 | 1,070 | 1,130 | 1,060 | 1,130 | 1,188,000 | 1,130 |
| 1992-01-28 | 1,070 | 1,080 | 1,050 | 1,060 | 150,000 | 1,060 |
| 1992-01-27 | 1,090 | 1,120 | 1,090 | 1,090 | 165,000 | 1,090 |
| 1992-01-24 | 1,130 | 1,130 | 1,110 | 1,110 | 46,000 | 1,110 |
| 1992-01-23 | 1,130 | 1,130 | 1,100 | 1,130 | 73,000 | 1,130 |
| 1992-01-22 | 1,060 | 1,130 | 1,060 | 1,130 | 162,000 | 1,130 |
| 1992-01-21 | 1,080 | 1,090 | 1,060 | 1,060 | 269,000 | 1,060 |
| 1992-01-20 | 1,120 | 1,120 | 1,090 | 1,090 | 193,000 | 1,090 |
| 1992-01-17 | 1,120 | 1,130 | 1,120 | 1,120 | 83,000 | 1,120 |
| 1992-01-16 | 1,140 | 1,150 | 1,130 | 1,140 | 77,000 | 1,140 |
| 1992-01-14 | 1,140 | 1,150 | 1,130 | 1,130 | 238,000 | 1,130 |
| 1992-01-13 | 1,180 | 1,180 | 1,140 | 1,140 | 508,000 | 1,140 |
| 1992-01-10 | 1,210 | 1,210 | 1,170 | 1,170 | 491,000 | 1,170 |
| 1992-01-09 | 1,170 | 1,210 | 1,160 | 1,210 | 54,000 | 1,210 |
| 1992-01-08 | 1,190 | 1,190 | 1,150 | 1,160 | 135,000 | 1,160 |
| 1992-01-07 | 1,210 | 1,250 | 1,190 | 1,220 | 72,000 | 1,220 |
| 1992-01-06 | 1,250 | 1,250 | 1,240 | 1,250 | 133,000 | 1,250 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
